Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.7320	0.7320	0.7320	0	-0.01(-1.08%)
May 29, 2019	0.7400	0.7400	0.7400	0.7400	7,000	+0.04(+5.71%)
May 24, 2019		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
May 21, 2019		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
May 09, 2019		0.7500	0.7500	0.7500	0	+0.01(+0.67%)
May 07, 2019		0.7450	0.7450	0.7450	0	-0.12(-14.37%)
Apr 30, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 16, 2019		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Apr 15, 2019	0.8500	0.8500	0.8500	0.8500	500	-0.04(-4.03%)
Apr 12, 2019		0.8857	0.8857	0.8857	0	+0.04(+4.20%)
Apr 09, 2019		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Apr 03, 2019		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Mar 25, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.28%)
Mar 19, 2019		0.9210	0.9210	0.9210	0	+0.04(+4.66%)
Mar 15, 2019		0.8800	0.8800	0.8800	0	-0.05(-4.96%)
Mar 14, 2019		0.9259	0.9259	0.9259	0	+0.00(+0.00%)
Mar 08, 2019		0.9259	0.9259	0.9259	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

Historical Prices