Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Lithium Corp (OP: CYDVF )

0.2814 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0510	0.0510	0.0510	0	-0.01(-10.53%)
May 22, 2015		0.0570	0.0570	0.0570	0	-0.01(-20.28%)
May 19, 2015		0.0715	0.0715	0.0715	0	-0.00(-1.11%)
May 08, 2015		0.0723	0.0723	0.0723	0	-0.01(-8.48%)
May 05, 2015		0.0790	0.0790	0.0790	0	+0.01(+10.49%)
May 04, 2015	0.0715	0.0715	0.0715	0.0715	6,000	-0.01(-6.54%)
Apr 28, 2015		0.0765	0.0765	0.0765	0	-0.00(-0.91%)
Apr 24, 2015		0.0772	0.0772	0.0772	0	-0.01(-8.10%)
Apr 23, 2015	0.0758	0.0840	0.0758	0.0840	10,003	+0.01(+10.53%)
Mar 11, 2015		0.0760	0.0760	0.0760	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Century Lithium Corp (OP: CYDVF )

Historical Prices