Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.0997 0.0997 0.0997 0 +0.01(+8.84%)
May 01, 2020 0.0916 0.0916 0.0916 0 -0.00(-2.55%)
Apr 27, 2020 0.0940 0.0940 0.0940 0 -0.00(-2.08%)
Apr 24, 2020 0.0960 0.0960 0.0960 0.0960 20,000 -0.00(-0.10%)
Apr 17, 2020 0.0961 0.0961 0.0961 0 +0.01(+13.46%)
Apr 14, 2020 0.0847 0.0847 0.0847 0 -0.01(-13.48%)
Apr 08, 2020 0.0979 0.0979 0.0979 0 +0.02(+22.38%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.53%)
Mar 27, 2020 0.0757 0.0757 0.0757 0 -0.02(-20.06%)
Mar 13, 2020 0.0947 0.0947 0.0947 0 +0.00(+5.22%)
Mar 12, 2020 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-7.98%)
Mar 09, 2020 0.0978 0.0978 0.0978 0 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.