Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0345 0.0345 0.0290 0.0302 1,255,071 -0.00(-7.08%)
May 27, 2021 0.0390 0.0390 0.0280 0.0325 1,724,859 +0.00(+14.44%)
May 26, 2021 0.0226 0.0287 0.0226 0.0284 2,235,715 +0.00(+15.92%)
May 25, 2021 0.0330 0.0330 0.0229 0.0245 3,543,740 -0.01(-23.91%)
May 24, 2021 0.0395 0.0435 0.0310 0.0322 5,671,652 -0.00(-12.50%)
May 21, 2021 0.0325 0.0380 0.0300 0.0368 9,117,901 +0.01(+31.43%)
May 20, 2021 0.0290 0.0370 0.0202 0.0280 25,703,736 +0.02(+124.00%)
May 19, 2021 0.0145 0.0150 0.0110 0.0125 3,985,756 -0.00(-14.97%)
May 18, 2021 0.0180 0.0180 0.0130 0.0147 1,958,885 -0.00(-14.53%)
May 17, 2021 0.0174 0.0174 0.0162 0.0172 904,879 -0.00(-2.27%)
May 14, 2021 0.0160 0.0178 0.0160 0.0176 2,714,920 +0.00(+4.76%)
May 13, 2021 0.0170 0.0175 0.0161 0.0168 2,273,323 +0.00(+3.07%)
May 12, 2021 0.0172 0.0177 0.0155 0.0163 2,265,475 +0.00(+0.62%)
May 11, 2021 0.0250 0.0250 0.0137 0.0162 4,625,621 -0.00(-22.86%)
May 10, 2021 0.0149 0.0210 0.0105 0.0210 11,005,734 +0.01(+40.00%)
May 07, 2021 0.0169 0.0180 0.0122 0.0150 1,825,644 -0.00(-8.54%)
May 06, 2021 0.0165 0.0180 0.0150 0.0164 2,605,336 -0.00(-0.61%)
May 05, 2021 0.0151 0.0194 0.0150 0.0165 4,116,215 -0.00(-8.33%)
May 04, 2021 0.0192 0.0192 0.0153 0.0180 1,911,760 -0.00(-6.25%)
May 03, 2021 0.0245 0.0245 0.0150 0.0192 3,759,189 -0.00(-14.67%)
Apr 30, 2021 0.0230 0.0237 0.0211 0.0225 763,600 +0.00(+4.17%)
Apr 29, 2021 0.0213 0.0230 0.0211 0.0216 1,069,019 +0.00(+0.00%)
Apr 28, 2021 0.0243 0.0243 0.0215 0.0216 296,338 +0.00(+0.00%)
Apr 27, 2021 0.0219 0.0230 0.0216 0.0216 669,386 -0.00(-1.37%)
Apr 26, 2021 0.0260 0.0260 0.0209 0.0219 1,319,890 +0.00(+0.46%)
Apr 23, 2021 0.0210 0.0229 0.0206 0.0218 639,500 -0.00(-3.11%)
Apr 22, 2021 0.0210 0.0230 0.0210 0.0225 503,816 +0.00(+2.27%)
Apr 21, 2021 0.0231 0.0240 0.0206 0.0220 1,003,662 +0.00(+2.33%)
Apr 20, 2021 0.0270 0.0270 0.0200 0.0215 1,816,106 -0.00(-6.93%)
Apr 19, 2021 0.0225 0.0245 0.0220 0.0231 878,182 +0.00(+0.87%)
Apr 16, 2021 0.0245 0.0255 0.0200 0.0229 2,324,500 +0.00(+0.44%)
Apr 15, 2021 0.0253 0.0259 0.0225 0.0228 716,897 -0.00(-5.39%)
Apr 14, 2021 0.0255 0.0255 0.0218 0.0241 2,969,524 +0.00(+2.55%)
Apr 13, 2021 0.0225 0.0242 0.0216 0.0235 1,241,973 +0.00(+4.91%)
Apr 12, 2021 0.0220 0.0248 0.0215 0.0224 828,762 -0.00(-7.44%)
Apr 09, 2021 0.0218 0.0255 0.0215 0.0242 1,668,700 +0.00(+5.68%)
Apr 08, 2021 0.0250 0.0250 0.0206 0.0229 1,952,624 -0.00(-3.38%)
Apr 07, 2021 0.0254 0.0295 0.0215 0.0237 1,109,866 -0.00(-6.32%)
Apr 06, 2021 0.0236 0.0265 0.0215 0.0253 2,528,421 +0.00(+14.48%)
Apr 05, 2021 0.0245 0.0300 0.0221 0.0221 1,263,954 +0.00(+2.79%)
Apr 01, 2021 0.0207 0.0243 0.0206 0.0215 1,428,500 +0.00(+2.87%)
Mar 31, 2021 0.0230 0.0257 0.0206 0.0209 1,820,783 -0.00(-9.13%)
Mar 30, 2021 0.0270 0.0270 0.0210 0.0230 1,703,065 -0.00(-12.55%)
Mar 29, 2021 0.0240 0.0266 0.0206 0.0263 1,649,246 +0.00(+14.35%)
Mar 26, 2021 0.0250 0.0270 0.0200 0.0230 3,769,800 -0.00(-8.00%)
Mar 25, 2021 0.0250 0.0275 0.0210 0.0250 2,930,754 -0.00(-9.75%)
Mar 24, 2021 0.0290 0.0340 0.0262 0.0277 979,528 -0.00(-1.77%)
Mar 23, 2021 0.0290 0.0290 0.0252 0.0282 1,378,563 -0.00(-2.08%)
Mar 22, 2021 0.0349 0.0349 0.0280 0.0288 1,098,989 -0.00(-4.00%)
Mar 19, 2021 0.0300 0.0350 0.0285 0.0300 2,172,000 +0.00(+0.67%)
Mar 18, 2021 0.0245 0.0345 0.0245 0.0298 3,973,566 +0.00(+17.79%)
Mar 17, 2021 0.0277 0.0300 0.0232 0.0253 5,835,093 -0.00(-4.89%)
Mar 16, 2021 0.0300 0.0360 0.0200 0.0266 10,870,076 -0.00(-14.19%)
Mar 15, 2021 0.0390 0.0440 0.0310 0.0310 4,138,711 -0.01(-21.32%)
Mar 12, 2021 0.0400 0.0425 0.0390 0.0394 1,157,900 -0.00(-3.43%)
Mar 11, 2021 0.0405 0.0490 0.0400 0.0408 1,442,714 +0.00(+4.62%)
Mar 10, 2021 0.0370 0.0410 0.0305 0.0390 3,938,736 +0.00(+14.71%)
Mar 09, 2021 0.0320 0.0375 0.0310 0.0340 1,416,580 +0.00(+9.68%)
Mar 08, 2021 0.0318 0.0330 0.0291 0.0310 1,587,153 -0.00(-3.13%)
Mar 05, 2021 0.0330 0.0343 0.0287 0.0320 1,126,800 -0.00(-2.44%)
Mar 04, 2021 0.0308 0.0340 0.0280 0.0328 4,411,460 +0.00(+2.50%)
Mar 03, 2021 0.0335 0.0399 0.0308 0.0320 2,191,107 -0.00(-4.48%)
Mar 02, 2021 0.0400 0.0400 0.0320 0.0335 3,207,928 -0.00(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.