Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3110 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
May 02, 2016 0.0425 0.0425 0.0425 0 +0.01(+21.43%)
Apr 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Mar 23, 2016 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Mar 16, 2016 0.0410 0.0410 0.0410 6 -0.02(-36.92%)
Mar 15, 2016 0.0500 0.0650 0.0400 0.0650 42,000 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.