Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0179 +0.0029 (+19.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0274 0.0274 0.0274 0.0274 530 -0.00(-2.14%)
May 05, 2023 0.0170 0.0300 0.0170 0.0280 16,680 +0.00(+0.00%)
May 04, 2023 0.0228 0.0280 0.0171 0.0280 131,200 +0.00(+16.67%)
May 03, 2023 0.0195 0.0240 0.0195 0.0240 302,925 +0.00(+0.84%)
May 02, 2023 0.0190 0.0319 0.0189 0.0238 51,297 -0.00(-10.19%)
May 01, 2023 0.0156 0.0265 0.0156 0.0265 11,767 +0.00(+6.00%)
Apr 28, 2023 0.0196 0.0280 0.0178 0.0250 43,994 +0.00(+22.55%)
Apr 27, 2023 0.0199 0.0266 0.0176 0.0204 90,095 +0.00(+22.16%)
Apr 26, 2023 0.0153 0.0170 0.0153 0.0167 11,490 +0.00(+4.37%)
Apr 25, 2023 0.0190 0.0190 0.0160 0.0160 46,077 -0.00(-13.51%)
Apr 24, 2023 0.0180 0.0230 0.0180 0.0185 10,433 -0.00(-18.50%)
Apr 21, 2023 0.0195 0.0227 0.0195 0.0227 35,669 +0.00(+5.58%)
Apr 20, 2023 0.0244 0.0244 0.0182 0.0215 223,851 -0.00(-8.51%)
Apr 19, 2023 0.0238 0.0268 0.0222 0.0235 50,891 +0.00(+5.38%)
Apr 18, 2023 0.0270 0.0270 0.0223 0.0223 152,837 -0.01(-25.67%)
Apr 17, 2023 0.0281 0.0300 0.0259 0.0300 5,260 +0.00(+16.28%)
Apr 14, 2023 0.0258 0.0300 0.0258 0.0258 79,410 -0.00(-11.64%)
Apr 13, 2023 0.0296 0.0296 0.0292 0.0292 21,384 -0.00(-1.02%)
Apr 12, 2023 0.0256 0.0295 0.0256 0.0295 1,388 +0.00(+5.36%)
Apr 11, 2023 0.0300 0.0300 0.0276 0.0280 22,670 +0.00(+1.82%)
Apr 10, 2023 0.0255 0.0286 0.0255 0.0275 7,235 +0.00(+4.96%)
Apr 06, 2023 0.0230 0.0300 0.0230 0.0262 11,150 -0.00(-8.39%)
Apr 05, 2023 0.0230 0.0300 0.0230 0.0286 27,472 -0.00(-8.92%)
Apr 04, 2023 0.0339 0.0339 0.0296 0.0314 47,730 +0.00(+4.67%)
Apr 03, 2023 0.0323 0.0323 0.0300 0.0300 1,731 -0.00(-13.04%)
Mar 31, 2023 0.0250 0.0345 0.0250 0.0345 18,337 +0.00(+4.55%)
Mar 30, 2023 0.0356 0.0356 0.0330 0.0330 155,832 -0.00(-12.47%)
Mar 29, 2023 0.0342 0.0377 0.0331 0.0377 32,779 +0.00(+2.45%)
Mar 28, 2023 0.0397 0.0397 0.0331 0.0368 51,918 +0.00(+5.14%)
Mar 27, 2023 0.0350 0.0373 0.0330 0.0350 41,849 +0.00(+0.00%)
Mar 24, 2023 0.0370 0.0420 0.0350 0.0350 65,790 -0.01(-14.63%)
Mar 23, 2023 0.0340 0.0432 0.0340 0.0410 37,653 +0.00(+10.81%)
Mar 22, 2023 0.0484 0.0484 0.0370 0.0370 129,781 -0.00(-5.13%)
Mar 21, 2023 0.0425 0.0434 0.0390 0.0390 19,365 -0.00(-9.93%)
Mar 20, 2023 0.0340 0.0486 0.0340 0.0433 138,299 +0.00(+5.10%)
Mar 17, 2023 0.0370 0.0450 0.0370 0.0412 56,885 -0.00(-1.67%)
Mar 16, 2023 0.0410 0.0467 0.0410 0.0419 64,585 +0.00(+2.20%)
Mar 15, 2023 0.0458 0.0458 0.0410 0.0410 41,542 -0.00(-2.38%)
Mar 14, 2023 0.0452 0.0500 0.0410 0.0420 24,900 -0.01(-16.00%)
Mar 13, 2023 0.0392 0.0500 0.0392 0.0500 125,666 +0.00(+1.01%)
Mar 10, 2023 0.0460 0.0496 0.0430 0.0495 43,070 +0.00(+5.10%)
Mar 09, 2023 0.0483 0.0483 0.0471 0.0471 4,600 -0.00(-3.09%)
Mar 08, 2023 0.0500 0.0540 0.0446 0.0486 81,644 +0.00(+7.52%)
Mar 07, 2023 0.0510 0.0537 0.0452 0.0452 198,070 -0.01(-12.74%)
Mar 06, 2023 0.0551 0.0551 0.0452 0.0518 86,314 -0.00(-4.95%)
Mar 03, 2023 0.0510 0.0545 0.0510 0.0545 3,673 +0.00(+6.86%)
Mar 02, 2023 0.0510 0.0543 0.0500 0.0510 208,149 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.