Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0166 0.0166 0.0166 0.0166 1,588 +0.00(+0.00%)
May 30, 2023 0.0166 0.0168 0.0166 0.0166 41,787 +0.00(+0.00%)
May 26, 2023 0.0166 0.0183 0.0166 0.0166 1,326 -0.00(-7.78%)
May 25, 2023 0.0180 0.0180 0.0166 0.0180 525 +0.00(+8.43%)
May 24, 2023 0.0166 0.0166 0.0166 0.0166 541 +0.00(+0.00%)
May 23, 2023 0.0166 0.0200 0.0166 0.0166 10,581 -0.00(-0.60%)
May 22, 2023 0.0170 0.0183 0.0165 0.0167 28,144 -0.00(-1.76%)
May 19, 2023 0.0170 0.0199 0.0170 0.0170 63,063 +0.00(+0.00%)
May 18, 2023 0.0202 0.0202 0.0166 0.0170 119,185 -0.00(-19.05%)
May 17, 2023 0.0202 0.0251 0.0200 0.0210 243,582 +0.00(+5.00%)
May 16, 2023 0.0199 0.0200 0.0199 0.0200 223,275 +0.00(+0.50%)
May 15, 2023 0.0200 0.0200 0.0199 0.0199 186,700 -0.00(-0.50%)
May 12, 2023 0.0199 0.0398 0.0199 0.0200 7,701 -0.01(-33.11%)
May 11, 2023 0.0220 0.0299 0.0199 0.0299 27,162 +0.01(+50.25%)
May 10, 2023 0.0199 0.0199 0.0199 0.0199 8,252 +0.00(+0.00%)
May 09, 2023 0.0220 0.0220 0.0199 0.0199 5,929 +0.00(+0.00%)
May 08, 2023 0.0180 0.0220 0.0170 0.0199 9,862 +0.00(+4.74%)
May 05, 2023 0.0233 0.0250 0.0190 0.0190 23,756 -0.00(-17.75%)
May 04, 2023 0.0231 0.0260 0.0231 0.0231 2,104 -0.00(-7.60%)
May 03, 2023 0.0230 0.0365 0.0230 0.0250 3,330 +0.00(+8.23%)
May 02, 2023 0.0231 0.0341 0.0230 0.0231 35,531 +0.00(+0.43%)
May 01, 2023 0.0230 0.0343 0.0230 0.0230 3,046 +0.00(+0.00%)
Apr 28, 2023 0.0319 0.0500 0.0230 0.0230 17,917 -0.00(-4.17%)
Apr 27, 2023 0.0230 0.0330 0.0230 0.0240 6,135 -0.00(-7.69%)
Apr 26, 2023 0.0260 0.0260 0.0260 0.0260 5,393 +0.00(+0.00%)
Apr 25, 2023 0.0231 0.0500 0.0230 0.0260 37,115 -0.01(-32.29%)
Apr 24, 2023 0.0231 0.0384 0.0231 0.0384 10,180 +0.02(+66.23%)
Apr 21, 2023 0.0231 0.0385 0.0231 0.0231 2,806 +0.00(+0.00%)
Apr 20, 2023 0.0231 0.0233 0.0231 0.0231 1,389 -0.00(-3.75%)
Apr 19, 2023 0.0252 0.0252 0.0240 0.0240 30,348 -0.01(-18.37%)
Apr 18, 2023 0.0232 0.0294 0.0232 0.0294 65,620 +0.01(+27.27%)
Apr 17, 2023 0.0231 0.0259 0.0231 0.0231 3,347 +0.00(+4.52%)
Apr 14, 2023 0.0224 0.0325 0.0221 0.0221 27,213 -0.00(-1.34%)
Apr 13, 2023 0.0220 0.0380 0.0220 0.0224 10,658 +0.00(+1.36%)
Apr 12, 2023 0.0220 0.0237 0.0220 0.0221 21,377 -0.01(-31.79%)
Apr 11, 2023 0.0200 0.0324 0.0200 0.0324 12,348 +0.01(+29.60%)
Apr 10, 2023 0.0220 0.0271 0.0220 0.0250 25,420 +0.00(+16.28%)
Apr 06, 2023 0.0310 0.0342 0.0210 0.0215 24,775 -0.00(-14.34%)
Apr 05, 2023 0.0250 0.0350 0.0250 0.0251 2,893 +0.00(+0.40%)
Apr 04, 2023 0.0250 0.0370 0.0210 0.0250 14,197 -0.00(-3.85%)
Apr 03, 2023 0.0289 0.0289 0.0250 0.0260 6,888 -0.00(-9.72%)
Mar 31, 2023 0.0200 0.0300 0.0165 0.0288 298,153 -0.02(-35.14%)
Mar 30, 2023 0.0305 0.0444 0.0203 0.0444 5,773 +0.01(+45.57%)
Mar 29, 2023 0.0305 0.0334 0.0305 0.0305 3,444 +0.00(+0.00%)
Mar 28, 2023 0.0310 0.0450 0.0200 0.0305 54,163 -0.02(-43.41%)
Mar 27, 2023 0.0400 0.0539 0.0300 0.0539 19,143 +0.01(+33.75%)
Mar 24, 2023 0.0324 0.0450 0.0310 0.0403 10,815 -0.00(-10.24%)
Mar 23, 2023 0.0449 0.0449 0.0300 0.0449 3,540 +0.01(+47.21%)
Mar 22, 2023 0.0300 0.0499 0.0300 0.0305 150,747 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0558 0.0303 0.0305 21,856 -0.00(-12.86%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 93,307 +0.00(+0.00%)
Mar 17, 2023 0.0331 0.0358 0.0331 0.0350 35,467 -0.00(-6.67%)
Mar 16, 2023 0.0315 0.0500 0.0300 0.0375 175,954 +0.00(+12.61%)
Mar 15, 2023 0.0355 0.0467 0.0303 0.0333 113,451 +0.00(+11.00%)
Mar 14, 2023 0.0201 0.0300 0.0201 0.0300 59,327 +0.01(+30.43%)
Mar 13, 2023 0.0450 0.0455 0.0225 0.0230 45,201 -0.02(-47.13%)
Mar 10, 2023 0.0316 0.0435 0.0300 0.0435 223,597 +0.01(+27.94%)
Mar 09, 2023 0.0351 0.0399 0.0335 0.0340 5,904 -0.00(-3.13%)
Mar 08, 2023 0.0351 0.0434 0.0351 0.0351 48,130 -0.00(-10.23%)
Mar 07, 2023 0.0350 0.0431 0.0350 0.0391 21,687 -0.00(-10.93%)
Mar 06, 2023 0.0522 0.0522 0.0360 0.0439 141,189 -0.00(-1.13%)
Mar 03, 2023 0.0441 0.0680 0.0431 0.0444 33,847 +0.00(+0.68%)
Mar 02, 2023 0.0441 0.0499 0.0441 0.0441 9,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.