Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0269 0.0269 0.0250 0.0250 48,017 -0.00(-7.06%)
May 30, 2023 0.0250 0.0289 0.0250 0.0269 37,768 -0.00(-6.92%)
May 26, 2023 0.0200 0.0289 0.0200 0.0289 12,583 +0.00(+11.15%)
May 25, 2023 0.0288 0.0288 0.0225 0.0260 228,311 +0.00(+11.59%)
May 24, 2023 0.0225 0.0289 0.0225 0.0233 24,900 -0.00(-10.38%)
May 23, 2023 0.0229 0.0260 0.0229 0.0260 555 -0.00(-13.04%)
May 22, 2023 0.0200 0.0299 0.0200 0.0299 19,787 +0.01(+36.53%)
May 19, 2023 0.0260 0.0299 0.0210 0.0219 68,546 -0.00(-16.09%)
May 18, 2023 0.0324 0.0324 0.0200 0.0261 72,050 +0.01(+24.29%)
May 17, 2023 0.0200 0.0210 0.0200 0.0210 81,654 -0.00(-16.33%)
May 16, 2023 0.0282 0.0282 0.0215 0.0251 86,797 +0.00(+8.19%)
May 15, 2023 0.0250 0.0365 0.0232 0.0232 113,986 -0.00(-7.20%)
May 12, 2023 0.0170 0.0300 0.0170 0.0250 78,845 -0.00(-16.67%)
May 11, 2023 0.0250 0.0300 0.0180 0.0300 176,440 -0.00(-0.99%)
May 10, 2023 0.0200 0.0354 0.0200 0.0303 79,852 -0.00(-0.98%)
May 09, 2023 0.0200 0.0306 0.0151 0.0306 2,337 +0.00(+4.44%)
May 08, 2023 0.0300 0.0300 0.0200 0.0293 2,044 -0.00(-10.67%)
May 05, 2023 0.0328 0.0328 0.0300 0.0328 5,813 +0.00(+0.00%)
May 04, 2023 0.0180 0.0328 0.0180 0.0328 6,574 +0.00(+9.33%)
May 03, 2023 0.0200 0.0355 0.0200 0.0300 121,980 -0.01(-15.49%)
May 02, 2023 0.0355 0.0355 0.0355 0.0355 100,001 +0.00(+0.00%)
May 01, 2023 0.0299 0.0436 0.0201 0.0355 95,914 -0.00(-10.58%)
Apr 28, 2023 0.0324 0.0397 0.0230 0.0397 117,494 +0.01(+14.74%)
Apr 27, 2023 0.0499 0.0500 0.0312 0.0346 7,174 -0.02(-30.80%)
Apr 26, 2023 0.0410 0.0500 0.0200 0.0500 103,479 +0.01(+21.95%)
Apr 25, 2023 0.0490 0.0490 0.0400 0.0410 140,686 +0.00(+2.50%)
Apr 24, 2023 0.0550 0.0550 0.0400 0.0400 5,000 +0.00(+4.99%)
Apr 21, 2023 0.0381 0.0381 0.0381 0.0381 1,178 +0.00(+0.26%)
Apr 20, 2023 0.0400 0.0400 0.0380 0.0380 21,363 -0.00(-10.80%)
Apr 19, 2023 0.0500 0.0500 0.0350 0.0426 19,172 +0.01(+21.71%)
Apr 18, 2023 0.0270 0.0453 0.0200 0.0350 699,282 +0.01(+62.79%)
Apr 17, 2023 0.0400 0.0400 0.0150 0.0215 548,953 -0.02(-42.67%)
Apr 14, 2023 0.0300 0.0390 0.0300 0.0375 3,150 +0.01(+38.38%)
Apr 13, 2023 0.0300 0.0385 0.0270 0.0271 515,266 -0.00(-9.67%)
Apr 12, 2023 0.0300 0.0500 0.0300 0.0300 414,887 +0.00(+0.00%)
Apr 11, 2023 0.0521 0.0665 0.0150 0.0300 1,556,274 -0.03(-46.90%)
Apr 10, 2023 0.0600 0.0889 0.0565 0.0565 78,402 -0.01(-15.92%)
Apr 06, 2023 0.0565 0.0745 0.0565 0.0672 24,404 +0.00(+2.60%)
Apr 05, 2023 0.0653 0.0745 0.0653 0.0655 14,289 +0.01(+17.17%)
Apr 04, 2023 0.0630 0.0800 0.0520 0.0559 248,207 -0.00(-6.83%)
Apr 03, 2023 0.0900 0.0900 0.0467 0.0600 111,552 -0.04(-40.54%)
Mar 31, 2023 0.1221 0.1221 0.0700 0.1009 83,866 -0.01(-12.26%)
Mar 30, 2023 0.1050 0.1220 0.0854 0.1150 112,247 +0.02(+17.95%)
Mar 29, 2023 0.0875 0.1074 0.0700 0.0975 91,449 +0.00(+5.06%)
Mar 28, 2023 0.0600 0.1003 0.0600 0.0928 10,010 +0.04(+81.96%)
Mar 27, 2023 0.0600 0.1063 0.0510 0.0510 2,442 -0.02(-27.14%)
Mar 24, 2023 0.0700 0.0900 0.0700 0.0700 11,796 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 1,098 -0.01(-12.50%)
Mar 22, 2023 0.0700 0.0800 0.0700 0.0800 17,559 +0.01(+14.29%)
Mar 21, 2023 0.0750 0.0800 0.0700 0.0700 8,377 -0.01(-12.28%)
Mar 20, 2023 0.0497 0.0800 0.0497 0.0798 33,159 +0.00(+3.64%)
Mar 17, 2023 0.0770 0.0770 0.0770 0.0770 466,063 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0770 0.0770 73,209 -0.01(-14.44%)
Mar 15, 2023 0.0770 0.0900 0.0770 0.0900 115,694 +0.01(+16.88%)
Mar 14, 2023 0.0770 0.0770 0.0770 0.0770 779 -0.00(-3.75%)
Mar 13, 2023 0.0959 0.0959 0.0770 0.0800 13,188 +0.00(+3.90%)
Mar 10, 2023 0.0770 0.1005 0.0770 0.0770 4,378 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0978 0.0770 0.0770 13,079 -0.00(-2.65%)
Mar 08, 2023 0.0770 0.0800 0.0770 0.0791 61,639 -0.00(-1.00%)
Mar 07, 2023 0.0800 0.0800 0.0765 0.0799 17,898 -0.00(-0.13%)
Mar 06, 2023 0.0765 0.0833 0.0765 0.0800 15,172 +0.00(+2.17%)
Mar 03, 2023 0.0799 0.0800 0.0765 0.0783 14,502 -0.00(-2.13%)
Mar 02, 2023 0.0765 0.0800 0.0765 0.0800 107,874 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.