Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.8500 -0.1300 (-13.27%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2249 0 -0.00(-0.04%)
May 30, 2023 0.2249 0.2250 0.2249 0.2250 20,485 +0.05(+28.57%)
May 22, 2023 0.1750 50 +0.02(+16.67%)
May 19, 2023 0.1500 0.1500 0.1500 0.1500 200 -0.07(-31.82%)
May 17, 2023 0.2200 0 +0.02(+10.00%)
May 16, 2023 0.1800 0.2000 0.1800 0.2000 12,549 +0.04(+25.08%)
May 15, 2023 0.1599 0.1599 0.1599 0.1599 200 -0.00(-0.06%)
May 12, 2023 0.1100 0.1600 0.1000 0.1600 58,008 +0.08(+100.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 101 -0.01(-5.88%)
May 10, 2023 0.0800 0.0850 0.0600 0.0850 38,800 +0.01(+6.25%)
May 05, 2023 0.0800 4 +0.01(+12.68%)
May 03, 2023 0.0710 0 -0.00(-5.33%)
May 02, 2023 0.0600 0.0750 0.0600 0.0750 700 +0.00(+7.14%)
May 01, 2023 0.0600 0.0700 0.0600 0.0700 1,372 -0.03(-30.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 200 -0.00(-4.76%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 5,001 +0.03(+34.62%)
Apr 26, 2023 0.0600 0.0780 0.0600 0.0780 2,500 -0.02(-22.00%)
Apr 18, 2023 0.1000 0 +0.04(+73.91%)
Apr 05, 2023 0.0575 0 -0.00(-1.54%)
Apr 04, 2023 0.0809 0.0809 0.0584 0.0584 1,420 -0.02(-26.26%)
Apr 03, 2023 0.0792 0.0792 0.0792 0.0792 152 -0.00(-1.98%)
Mar 29, 2023 0.0808 0 -0.02(-21.17%)
Mar 24, 2023 0.1025 0 +0.00(+2.50%)
Mar 23, 2023 0.1020 0.1020 0.1000 0.1000 5,803 -0.02(-16.67%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 185 +0.02(+20.00%)
Mar 20, 2023 0.1000 0 -0.01(-9.09%)
Mar 17, 2023 0.1100 0.1200 0.1100 0.1100 16,110 +0.05(+88.68%)
Mar 15, 2023 0.0583 0 +0.00(+0.00%)
Mar 13, 2023 0.0583 0 -0.01(-13.88%)
Mar 10, 2023 0.0677 0.0677 0.0677 0.0677 200 -0.01(-7.13%)
Mar 09, 2023 0.0729 0.0729 0.0729 0.0729 200 +0.01(+25.04%)
Mar 08, 2023 0.0583 0.0583 0.0583 0.0583 207 -0.01(-20.03%)
Mar 07, 2023 0.0729 0.0729 0.0729 0.0729 2,900 +0.00(+4.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 200 +0.01(+20.07%)
Mar 03, 2023 0.0700 0.0892 0.0583 0.0583 500 -0.01(-19.92%)
Mar 02, 2023 0.0728 0.0728 0.0728 0.0728 200 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.