Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.0894 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0900 0.0927 0.0860 0.0894 34,040 +0.00(+3.95%)
May 01, 2024 0.0860 0.0860 0.0860 0.0860 5,800 -0.01(-5.49%)
Apr 30, 2024 0.0963 0.0980 0.0871 0.0910 9,940 -0.00(-1.62%)
Apr 29, 2024 0.1013 0.1013 0.0925 0.0925 20,523 -0.00(-1.70%)
Apr 26, 2024 0.0941 0.1021 0.0941 0.0941 33,100 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1040 0.0900 0.0941 128,332 -0.00(-0.95%)
Apr 24, 2024 0.0940 0.0950 0.0940 0.0950 5,500 +0.00(+1.06%)
Apr 23, 2024 0.0990 0.1100 0.0940 0.0940 147,705 +0.00(+0.43%)
Apr 22, 2024 0.0821 0.0936 0.0700 0.0936 85,310 +0.02(+35.46%)
Apr 19, 2024 0.0700 0.0700 0.0691 0.0691 4,000 -0.00(-1.29%)
Apr 18, 2024 0.0750 0.0762 0.0700 0.0700 197,920 -0.01(-8.14%)
Apr 17, 2024 0.0750 0.0800 0.0666 0.0762 659,041 +0.00(+1.60%)
Apr 15, 2024 0.0750 0 -0.01(-6.25%)
Apr 12, 2024 0.0899 0.0899 0.0800 0.0800 73,270 -0.00(-3.38%)
Apr 11, 2024 0.0899 0.0899 0.0828 0.0828 41,230 -0.00(-0.96%)
Apr 10, 2024 0.0800 0.0836 0.0800 0.0836 9,601 -0.00(-1.65%)
Apr 09, 2024 0.0795 0.0850 0.0795 0.0850 74,289 +0.01(+6.25%)
Apr 08, 2024 0.0899 0.0899 0.0800 0.0800 7,732 +0.01(+6.67%)
Apr 05, 2024 0.0661 0.0754 0.0661 0.0750 13,900 +0.00(+3.16%)
Apr 04, 2024 0.0899 0.0899 0.0727 0.0727 3,129 -0.01(-11.34%)
Apr 03, 2024 0.0792 0.0820 0.0750 0.0820 94,794 +0.02(+23.12%)
Apr 02, 2024 0.0700 0.0700 0.0666 0.0666 1,420 -0.01(-13.39%)
Apr 01, 2024 0.0750 0.0769 0.0750 0.0769 2,900 +0.01(+11.61%)
Mar 28, 2024 0.0689 0.0689 0.0689 0.0689 3,750 -0.01(-8.13%)
Mar 27, 2024 0.0769 0.0769 0.0750 0.0750 12,176 -0.00(-2.47%)
Mar 26, 2024 0.0750 0.0769 0.0750 0.0769 26,155 +0.01(+9.86%)
Mar 25, 2024 0.0718 0.0755 0.0700 0.0700 67,720 -0.01(-7.16%)
Mar 22, 2024 0.0754 0.0754 0.0754 0.0754 500 +0.00(+4.14%)
Mar 21, 2024 0.0724 0.0724 0.0724 0.0724 800 -0.00(-1.23%)
Mar 20, 2024 0.0733 0.0735 0.0733 0.0733 7,710 +0.00(+0.41%)
Mar 19, 2024 0.0730 0.0730 0.0730 0.0730 15,000 -0.01(-6.53%)
Mar 18, 2024 0.0811 0.0811 0.0781 0.0781 12,680 +0.01(+6.99%)
Mar 15, 2024 0.0730 0.0730 0.0730 0.0730 500 -0.00(-1.75%)
Mar 13, 2024 0.0743 0 +0.01(+10.90%)
Mar 11, 2024 0.0670 0 -0.00(-4.83%)
Mar 08, 2024 0.0685 0.0705 0.0685 0.0704 19,641 +0.00(+2.03%)
Mar 07, 2024 0.0671 0.0722 0.0671 0.0690 50,276 +0.01(+10.40%)
Mar 06, 2024 0.0630 0.0630 0.0625 0.0625 7,615 +0.00(+0.00%)
Mar 05, 2024 0.0697 0.0697 0.0625 0.0625 4,600 -0.01(-10.59%)
Mar 04, 2024 0.0700 0.0701 0.0675 0.0699 6,345 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.