Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0423 -0.0027 (-6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0880 0.1034 0.0860 0.1034 212,275 +0.02(+18.85%)
May 27, 2022 0.0770 0.0880 0.0752 0.0870 73,500 +0.02(+24.29%)
May 25, 2022 0.0700 0 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0700 7,500 +0.02(+29.63%)
May 19, 2022 0.0540 0 +0.02(+50.00%)
May 17, 2022 0.0360 0 -0.02(-33.33%)
May 13, 2022 0.0540 0 +0.01(+38.46%)
May 12, 2022 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.74%)
May 11, 2022 0.0700 0.1039 0.0370 0.0401 477,593 -0.03(-41.88%)
May 09, 2022 0.0690 0 -0.01(-8.00%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 100 +0.02(+36.36%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 21,000 -0.02(-21.43%)
May 03, 2022 0.0600 0.0800 0.0570 0.0700 117,287 +0.02(+34.62%)
May 02, 2022 0.0520 0.0520 0.0520 0.0520 399 +0.00(+0.00%)
Apr 22, 2022 0.0520 0 +0.00(+0.00%)
Apr 14, 2022 0.0520 0 -0.01(-13.33%)
Apr 13, 2022 0.0520 0.0600 0.0520 0.0600 1,900 +0.00(+0.00%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 04, 2022 0.0600 0 +0.00(+9.09%)
Apr 01, 2022 0.0460 0.0550 0.0450 0.0550 75,000 +0.00(+10.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.