Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0776	0.0776	0.0650	0.0650	6,520	+0.01(+14.04%)
May 05, 2023	0.0570	0.0570	0.0570	0.0570	176	+0.00(+3.64%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	64,225	-0.01(-15.38%)
May 03, 2023	0.0650	0.0650	0.0650	0.0650	39,675	+0.00(+0.00%)
May 02, 2023	0.0500	0.0665	0.0500	0.0650	87,052	-0.01(-18.65%)
May 01, 2023	0.0581	0.0799	0.0571	0.0799	3,543	+0.01(+11.75%)
Apr 28, 2023	0.0620	0.0715	0.0620	0.0715	2,445	+0.01(+16.45%)
Apr 27, 2023	0.0690	0.0690	0.0614	0.0614	10,831	-0.01(-14.72%)
Apr 26, 2023	0.0750	0.0750	0.0672	0.0720	4,363	+0.00(+6.82%)
Apr 25, 2023	0.0674	0.0674	0.0674	0.0674	10,000	+0.00(+0.00%)
Apr 24, 2023	0.0674	0.0732	0.0674	0.0674	12,936	-0.01(-16.48%)
Apr 19, 2023				0.0807	0	+0.00(+5.91%)
Apr 18, 2023	0.0900	0.0900	0.0762	0.0762	20,613	-0.02(-20.62%)
Apr 17, 2023	0.0960	0.0960	0.0960	0.0960	2,927	-0.01(-12.17%)
Apr 12, 2023				0.1093	0	+0.01(+5.20%)
Apr 11, 2023	0.1109	0.1109	0.1039	0.1039	12,001	-0.02(-14.49%)
Apr 10, 2023	0.1450	0.1450	0.1215	0.1215	540	-0.01(-7.25%)
Apr 06, 2023	0.1305	0.1415	0.1305	0.1310	61,200	-0.01(-4.59%)
Apr 05, 2023	0.1373	0.1373	0.1373	0.1373	1,100	+0.00(+0.00%)
Apr 04, 2023	0.1480	0.1480	0.1373	0.1373	13,507	+0.00(+1.55%)
Apr 03, 2023	0.1170	0.1460	0.1170	0.1352	13,400	-0.01(-5.52%)
Mar 31, 2023	0.1393	0.1550	0.1170	0.1431	7,287	-0.01(-7.08%)
Mar 30, 2023	0.1170	0.1540	0.1170	0.1540	5,019	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: XBRAF )

Historical Prices