Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levitee Labs Inc (OP: LVTTF )

0.0027 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0133 0 +0.00(+10.83%)
May 24, 2022 0.0119 0.0120 0.0119 0.0120 13,000 -0.00(-25.00%)
May 20, 2022 0.0160 0 +0.00(+0.00%)
May 13, 2022 0.0160 0 +0.00(+16.79%)
May 12, 2022 0.0137 0.0170 0.0137 0.0137 7,046 -0.01(-27.51%)
May 11, 2022 0.0189 0.0189 0.0189 0.0189 1,000 +0.00(+9.25%)
May 10, 2022 0.0156 0.0173 0.0154 0.0173 24,509 -0.01(-27.00%)
May 09, 2022 0.0237 0.0237 0.0237 0.0237 200 -0.01(-21.00%)
May 05, 2022 0.0300 0 +0.00(+6.76%)
May 04, 2022 0.0176 0.0281 0.0176 0.0281 9,500 +0.00(+12.40%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.00(-6.37%)
Apr 29, 2022 0.0267 0 +0.00(+17.62%)
Apr 28, 2022 0.0273 0.0273 0.0227 0.0227 9,000 -0.00(-14.98%)
Apr 27, 2022 0.0195 0.0267 0.0114 0.0267 443,669 +0.00(+13.62%)
Apr 26, 2022 0.0323 0.0323 0.0235 0.0235 11,250 -0.01(-26.79%)
Apr 25, 2022 0.0353 0.0357 0.0300 0.0321 32,805 -0.01(-13.94%)
Apr 22, 2022 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+0.00%)
Apr 19, 2022 0.0373 0 -0.00(-8.35%)
Apr 18, 2022 0.0390 0.0407 0.0390 0.0407 2,660 +0.00(+9.12%)
Apr 14, 2022 0.0407 0.0407 0.0373 0.0373 12,775 -0.00(-9.02%)
Apr 13, 2022 0.0407 0.0410 0.0407 0.0410 10,200 -0.01(-13.68%)
Apr 12, 2022 0.0475 0.0475 0.0475 0.0475 3,080 +0.01(+27.35%)
Apr 07, 2022 0.0373 5 -0.01(-15.80%)
Apr 06, 2022 0.0431 0.0443 0.0431 0.0443 7,413 -0.00(-1.56%)
Apr 04, 2022 0.0450 0 -0.00(-8.72%)
Apr 01, 2022 0.0493 0.0493 0.0493 0.0493 4,000 +0.00(+0.00%)
Mar 30, 2022 0.0493 0 +0.01(+23.25%)
Mar 28, 2022 0.0400 0 -0.01(-18.37%)
Mar 25, 2022 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+0.20%)
Mar 24, 2022 0.0489 0.0489 0.0489 0.0489 250 +0.00(+0.20%)
Mar 23, 2022 0.0439 0.0488 0.0439 0.0488 6,500 -0.00(-7.58%)
Mar 22, 2022 0.0528 0.0528 0.0528 0.0528 2,000 +0.00(+3.12%)
Mar 18, 2022 0.0512 50 +0.00(+2.40%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 1,049 -0.00(-8.09%)
Mar 16, 2022 0.0550 0.0550 0.0525 0.0544 20,400 +0.00(+4.62%)
Mar 15, 2022 0.0468 0.0520 0.0460 0.0520 54,000 -0.01(-16.40%)
Mar 14, 2022 0.0622 0.0622 0.0622 0.0622 1,000 +0.01(+15.40%)
Mar 09, 2022 0.0539 0 -0.00(-6.26%)
Mar 08, 2022 0.0633 0.0633 0.0575 0.0575 5,300 -0.00(-3.69%)
Mar 07, 2022 0.0573 0.0597 0.0573 0.0597 17,501 +0.00(+2.75%)
Mar 04, 2022 0.0639 0.0639 0.0581 0.0581 60,850 -0.01(-13.67%)
Mar 03, 2022 0.0629 0.0673 0.0629 0.0673 668 +0.01(+8.20%)
Mar 02, 2022 0.0622 0.0622 0.0622 0.0622 10,000 -0.01(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.