Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0028 -0.0043 (-60.56%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0834	0.0834	0.0834	0.0834	5,000	-0.01(-8.35%)
May 04, 2023				0.0910	0	+0.01(+13.18%)
May 03, 2023	0.0804	0.0804	0.0804	0.0804	100	-0.01(-13.55%)
Apr 27, 2023				0.0930	0	+0.00(+4.97%)
Apr 21, 2023				0.0886	0	+0.00(+2.55%)
Apr 20, 2023	0.0864	0.0864	0.0864	0.0864	8,500	-0.02(-17.71%)
Apr 13, 2023				0.1050	0	+0.01(+6.82%)
Apr 12, 2023	0.0983	0.0983	0.0983	0.0983	877	-0.02(-13.77%)
Apr 10, 2023				0.1140	0	+0.01(+8.67%)
Apr 06, 2023	0.0947	0.1049	0.0947	0.1049	6,100	+0.00(+0.48%)
Apr 05, 2023	0.1044	0.1044	0.1044	0.1044	300	-0.00(-1.51%)
Mar 31, 2023				0.1060	0	+0.00(+0.95%)
Mar 30, 2023	0.1050	0.1050	0.1050	0.1050	6,000	-0.00(-0.94%)
Mar 29, 2023	0.1060	0.1060	0.1060	0.1060	15,000	+0.01(+9.28%)
Mar 28, 2023	0.0970	0.0970	0.0970	0.0970	2,000	-0.01(-7.44%)
Mar 17, 2023				0.1048	0	-0.00(-2.42%)
Mar 16, 2023	0.1074	0.1074	0.1074	0.1074	5,000	-0.00(-2.36%)
Mar 15, 2023	0.1100	0.1100	0.1100	0.1100	5,900	+0.00(+0.00%)
Mar 13, 2023				0.1100	0	-0.00(-0.18%)
Mar 10, 2023	0.1102	0.1102	0.1102	0.1102	5,000	-0.00(-3.50%)
Mar 09, 2023	0.1142	0.1142	0.1142	0.1142	15,000	+0.01(+8.25%)
Mar 07, 2023				0.1055	0	-0.01(-8.26%)
Mar 06, 2023	0.1150	0.1150	0.1150	0.1150	1,750	-0.00(-1.54%)
Mar 03, 2023	0.1168	0.1168	0.1168	0.1168	1,200	+0.00(+1.48%)
Mar 02, 2023	0.1151	0.1151	0.1151	0.1151	30,000	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Luck Group Ltd (OP: LUKEF )

Historical Prices