Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0680 0.0680 0.0550 0.0590 8,385 -0.01(-9.23%)
May 30, 2023 0.0460 0.0650 0.0460 0.0650 2,500 +0.01(+10.73%)
May 26, 2023 0.0586 0.0680 0.0461 0.0587 81,000 +0.01(+23.06%)
May 25, 2023 0.0477 0.0477 0.0477 0.0477 1,037 -0.00(-7.56%)
May 24, 2023 0.0470 0.0516 0.0470 0.0516 5,754 -0.00(-8.19%)
May 23, 2023 0.0462 0.0562 0.0462 0.0562 3,428 +0.01(+22.17%)
May 22, 2023 0.0460 0.0460 0.0460 0.0460 1,050 -0.00(-0.22%)
May 19, 2023 0.0461 0.0461 0.0461 0.0461 244 +0.00(+0.00%)
May 18, 2023 0.0680 0.0680 0.0461 0.0461 18,028 -0.01(-23.17%)
May 16, 2023 0.0600 0 +0.00(+0.00%)
May 11, 2023 0.0600 42 -0.01(-8.12%)
May 10, 2023 0.0653 0.0653 0.0653 0.0653 300 +0.01(+18.73%)
May 09, 2023 0.0600 0.0600 0.0498 0.0550 54,649 +0.00(+7.00%)
May 08, 2023 0.0514 0.0514 0.0514 0.0514 15,000 -0.02(-26.36%)
May 04, 2023 0.0698 0 -0.00(-4.38%)
May 03, 2023 0.0600 0.0730 0.0600 0.0730 3,415 +0.01(+18.70%)
May 01, 2023 0.0615 0 -0.00(-4.65%)
Apr 28, 2023 0.0790 0.0790 0.0645 0.0645 13,850 -0.00(-1.38%)
Apr 27, 2023 0.0698 0.0746 0.0654 0.0654 10,172 +0.00(+7.74%)
Apr 26, 2023 0.0697 0.0790 0.0607 0.0607 2,395 -0.02(-20.13%)
Apr 25, 2023 0.0623 0.0760 0.0510 0.0760 31,956 +0.02(+47.57%)
Apr 21, 2023 0.0515 0 +0.00(+0.98%)
Apr 20, 2023 0.0470 0.0580 0.0470 0.0510 5,430 +0.00(+10.87%)
Apr 19, 2023 0.0460 0.0460 0.0460 0.0460 2,700 +0.00(+2.22%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 510 -0.01(-21.47%)
Apr 17, 2023 0.0573 0.0573 0.0573 0.0573 100 +0.01(+27.33%)
Apr 14, 2023 0.0599 0.0599 0.0450 0.0450 3,495 -0.02(-26.47%)
Apr 13, 2023 0.0490 0.0612 0.0450 0.0612 42,763 +0.00(+0.82%)
Apr 12, 2023 0.0606 0.0607 0.0606 0.0607 7,390 +0.01(+25.93%)
Apr 10, 2023 0.0482 0 +0.00(+4.78%)
Apr 06, 2023 0.0460 0.0460 0.0460 0.0460 250 -0.00(-9.80%)
Apr 05, 2023 0.0556 0.0579 0.0490 0.0510 4,700 +0.00(+0.20%)
Apr 04, 2023 0.0484 0.0640 0.0484 0.0509 48,343 -0.01(-14.60%)
Apr 03, 2023 0.0594 0.0596 0.0594 0.0596 20,600 -0.02(-20.95%)
Mar 30, 2023 0.0754 60 +0.02(+42.53%)
Mar 29, 2023 0.0510 0.0590 0.0467 0.0529 137,300 +0.00(+3.73%)
Mar 28, 2023 0.0500 0.0563 0.0500 0.0510 42,100 -0.01(-10.53%)
Mar 27, 2023 0.0620 0.0620 0.0500 0.0570 97,567 -0.00(-8.06%)
Mar 23, 2023 0.0620 0 +0.00(+0.00%)
Mar 21, 2023 0.0620 670 -0.00(-0.48%)
Mar 20, 2023 0.0623 0.0623 0.0623 0.0623 5,000 -0.00(-5.32%)
Mar 16, 2023 0.0658 0 +0.00(+0.61%)
Mar 15, 2023 0.0688 0.0688 0.0620 0.0654 11,150 +0.00(+7.21%)
Mar 14, 2023 0.0661 0.0666 0.0610 0.0610 4,500 -0.01(-17.68%)
Mar 13, 2023 0.0676 0.0741 0.0676 0.0741 4,800 +0.01(+22.89%)
Mar 10, 2023 0.0601 0.0638 0.0601 0.0603 2,080 -0.01(-10.67%)
Mar 09, 2023 0.0601 0.0675 0.0600 0.0675 838 +0.01(+11.39%)
Mar 08, 2023 0.0600 0.0606 0.0600 0.0606 1,250 -0.01(-9.28%)
Mar 07, 2023 0.0677 0.0720 0.0600 0.0668 94,300 -0.00(-3.19%)
Mar 06, 2023 0.0829 0.0829 0.0690 0.0690 201,099 -0.00(-1.15%)
Mar 03, 2023 0.0681 0.0698 0.0661 0.0698 61,000 -0.01(-10.97%)
Mar 02, 2023 0.0735 0.0784 0.0620 0.0784 3,700 +0.01(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.