Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STUPF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0 -0.00(-0.77%)
May 18, 2022 0.0801 0.0907 0.0801 0.0907 906 +0.01(+5.83%)
May 17, 2022 0.0857 0.0857 0.0857 0.0857 354 -0.05(-36.57%)
May 13, 2022 0.1351 0 +0.04(+49.28%)
May 06, 2022 0.0905 0 +0.00(+2.84%)
May 03, 2022 0.0880 0 -0.05(-36.14%)
Apr 26, 2022 0.1378 0 +0.01(+6.00%)
Apr 25, 2022 0.1000 0.1300 0.1000 0.1300 133,300 +0.01(+13.04%)
Apr 19, 2022 0.1150 0 +0.05(+66.67%)
Apr 05, 2022 0.0690 0 -0.03(-31.00%)
Mar 30, 2022 0.1000 0 +0.00(+0.00%)
Mar 25, 2022 0.1000 0 +0.00(+0.50%)
Mar 23, 2022 0.0995 0 -0.01(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.