Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1880 0 -0.01(-3.64%)
May 26, 2023 0.1662 0.1951 0.1662 0.1951 3,300 +0.01(+3.78%)
May 25, 2023 0.2200 0.2200 0.1880 0.1880 26,300 -0.03(-12.56%)
May 24, 2023 0.2150 0.2150 0.2150 0.2150 1,585 +0.01(+7.50%)
May 22, 2023 0.2000 2 +0.01(+4.06%)
May 16, 2023 0.1922 0 +0.01(+3.61%)
May 15, 2023 0.1855 0.1855 0.1855 0.1855 241 -0.00(-0.96%)
May 12, 2023 0.1775 0.1873 0.1625 0.1873 8,900 -0.03(-14.86%)
May 10, 2023 0.2200 40 +0.03(+15.79%)
May 09, 2023 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+8.39%)
May 08, 2023 0.1944 0.2072 0.1753 0.1753 2,475 -0.04(-20.32%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 5,345 +0.04(+21.55%)
May 04, 2023 0.1939 0.1939 0.1800 0.1810 11,540 -0.00(-0.82%)
May 03, 2023 0.2000 0.2000 0.1825 0.1825 2,000 -0.04(-17.05%)
May 02, 2023 0.1780 0.2200 0.1780 0.2200 4,805 -0.01(-6.38%)
May 01, 2023 0.2350 0.2350 0.2350 0.2350 5,025 +0.01(+6.82%)
Apr 27, 2023 0.2200 0 +0.03(+17.02%)
Apr 26, 2023 0.1841 0.1935 0.1841 0.1880 1,700 -0.00(-1.05%)
Apr 25, 2023 0.1900 0.1920 0.1800 0.1900 30,302 -0.01(-5.00%)
Apr 24, 2023 0.2000 0.2000 0.2000 0.2000 3,040 -0.04(-17.46%)
Apr 21, 2023 0.2325 0.2423 0.2325 0.2423 1,800 +0.04(+18.20%)
Apr 19, 2023 0.2050 0 -0.04(-17.17%)
Apr 17, 2023 0.2475 0 +0.03(+15.12%)
Apr 14, 2023 0.2350 0.2350 0.2150 0.2150 1,355 -0.04(-16.11%)
Apr 12, 2023 0.2563 0 -0.02(-8.46%)
Apr 11, 2023 0.2700 0.2850 0.2700 0.2800 31,620 +0.02(+5.66%)
Apr 10, 2023 0.2800 0.2800 0.2800 0.2650 7,408 +0.00(+0.00%)
Apr 06, 2023 0.2500 0.2650 0.2500 0.2650 16,214 -0.02(-7.92%)
Apr 05, 2023 0.2878 0.2878 0.2878 0.2878 100 +0.04(+15.12%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 750 +0.01(+3.09%)
Apr 03, 2023 0.2577 0.2577 0.2425 0.2425 800 +0.00(+1.63%)
Mar 30, 2023 0.2386 20 -0.00(-0.58%)
Mar 29, 2023 0.2400 0.2400 0.2400 0.2400 100 -0.01(-3.81%)
Mar 27, 2023 0.2495 0 +0.03(+16.05%)
Mar 24, 2023 0.2150 0.2150 0.2150 0.2150 702 -0.00(-1.01%)
Mar 23, 2023 0.2650 0.2650 0.2172 0.2172 7,750 -0.02(-8.55%)
Mar 21, 2023 0.2375 0 -0.03(-10.38%)
Mar 20, 2023 0.2050 0.2650 0.2050 0.2650 1,670 +0.04(+17.26%)
Mar 17, 2023 0.2325 0.2325 0.2260 0.2260 4,900 +0.00(+0.44%)
Mar 15, 2023 0.2250 0 -0.02(-10.00%)
Mar 14, 2023 0.2500 0.2500 0.2500 0.2500 11,007 +0.01(+4.17%)
Mar 13, 2023 0.2400 0.2400 0.2350 0.2400 5,000 -0.01(-2.83%)
Mar 10, 2023 0.2470 0.2470 0.2470 0.2470 10,000 -0.03(-12.35%)
Mar 09, 2023 0.2862 0.2862 0.2818 0.2818 10,400 +0.02(+9.39%)
Mar 08, 2023 0.2576 0.2576 0.2576 0.2576 200 -0.02(-7.17%)
Mar 07, 2023 0.2550 0.2775 0.2550 0.2775 1,200 +0.02(+8.82%)
Mar 06, 2023 0.2550 0.2550 0.2550 0.2550 2,580 -0.01(-1.92%)
Mar 03, 2023 0.2958 0.2958 0.2600 0.2600 12,816 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.