Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1344 0.1344 0.1344 0.1344 400 -0.03(-16.00%)
May 27, 2022 0.1256 0.1600 0.1100 0.1600 21,616 +0.03(+18.69%)
May 25, 2022 0.1348 0 +0.01(+7.41%)
May 24, 2022 0.1255 0.1255 0.1255 0.1255 124 -0.02(-10.87%)
May 23, 2022 0.1335 0.1408 0.1335 0.1408 3,770 +0.01(+6.42%)
May 20, 2022 0.1446 0.1446 0.1303 0.1323 1,300 +0.00(+0.84%)
May 19, 2022 0.1312 0.1312 0.1312 0.1312 500 -0.01(-3.81%)
May 18, 2022 0.1364 0.1364 0.1364 0.1364 3,500 -0.00(-2.43%)
May 17, 2022 0.1398 0.1398 0.1398 0.1398 628 +0.01(+7.29%)
May 16, 2022 0.1400 0.1400 0.1300 0.1303 5,900 +0.00(+1.80%)
May 13, 2022 0.1330 0.1330 0.1127 0.1280 13,341 +0.00(+2.07%)
May 12, 2022 0.1300 0.1400 0.1254 0.1254 20,223 -0.01(-4.71%)
May 11, 2022 0.1316 0.1316 0.1316 0.1316 500 +0.01(+9.67%)
May 10, 2022 0.1200 0.1200 0.1200 0.1200 5,518 +0.01(+8.40%)
May 09, 2022 0.1014 0.1107 0.1014 0.1107 1,100 -0.01(-5.38%)
May 06, 2022 0.1200 0.1200 0.1170 0.1170 16,484 -0.03(-21.16%)
May 05, 2022 0.1106 0.1484 0.1106 0.1484 1,200 +0.01(+8.72%)
May 02, 2022 0.1365 0 +0.00(+0.07%)
Apr 29, 2022 0.1364 0.1364 0.1226 0.1364 6,585 +0.03(+33.73%)
Apr 28, 2022 0.1020 0.1020 0.1020 0.1020 5,300 -0.01(-10.05%)
Apr 27, 2022 0.1180 0.1180 0.1134 0.1134 280 -0.01(-4.30%)
Apr 26, 2022 0.1002 0.1185 0.1002 0.1185 143,053 -0.00(-1.25%)
Apr 25, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.00(-2.44%)
Apr 22, 2022 0.1230 0.1230 0.1230 0.1230 4,000 -0.01(-3.91%)
Apr 21, 2022 0.1230 0.1280 0.1230 0.1280 24,431 -0.00(-1.23%)
Apr 20, 2022 0.1365 0.1365 0.1296 0.1296 927 -0.02(-12.31%)
Apr 19, 2022 0.1478 0.1478 0.1478 0.1478 1,202 +0.03(+26.32%)
Apr 18, 2022 0.1170 0.1170 0.1170 0.1170 1,747 -0.01(-6.40%)
Apr 13, 2022 0.1250 0 -0.01(-6.86%)
Apr 11, 2022 0.1342 0 -0.01(-6.68%)
Apr 08, 2022 0.1282 0.1438 0.1282 0.1438 1,100 +0.01(+4.89%)
Apr 07, 2022 0.1300 0.1449 0.1300 0.1371 28,830 -0.00(-1.72%)
Apr 06, 2022 0.1320 0.1470 0.1320 0.1395 3,170 -0.00(-2.79%)
Apr 04, 2022 0.1435 0 +0.00(+1.41%)
Apr 01, 2022 0.1330 0.1415 0.1330 0.1415 1,100 -0.00(-1.05%)
Mar 31, 2022 0.1575 0.1575 0.1430 0.1430 2,521 -0.00(-2.05%)
Mar 30, 2022 0.1288 0.1460 0.1288 0.1460 6,316 +0.00(+0.62%)
Mar 29, 2022 0.1684 0.1684 0.1451 0.1451 82,200 -0.01(-5.16%)
Mar 28, 2022 0.1530 0.1545 0.1530 0.1530 3,800 +0.01(+5.44%)
Mar 25, 2022 0.1368 0.1451 0.1368 0.1451 5,556 -0.01(-4.54%)
Mar 24, 2022 0.1480 0.1520 0.1480 0.1520 1,650 -0.01(-4.16%)
Mar 23, 2022 0.1501 0.1586 0.1501 0.1586 14,770 +0.01(+5.73%)
Mar 22, 2022 0.1591 0.1591 0.1499 0.1500 3,899 -0.00(-0.99%)
Mar 21, 2022 0.1596 0.1596 0.1515 0.1515 23,013 +0.01(+9.78%)
Mar 18, 2022 0.1580 0.1580 0.1380 0.1380 2,311 -0.03(-18.73%)
Mar 17, 2022 0.1112 0.1698 0.1112 0.1698 2,715 +0.03(+18.49%)
Mar 16, 2022 0.1433 0.1433 0.1433 0.1433 2,250 +0.02(+19.42%)
Mar 15, 2022 0.1233 0.1306 0.1003 0.1200 17,920 +0.00(+1.18%)
Mar 14, 2022 0.1259 0.1260 0.1186 0.1186 106,175 -0.00(-3.26%)
Mar 11, 2022 0.1226 0.1226 0.1226 0.1226 4,950 -0.01(-6.98%)
Mar 10, 2022 0.1318 0.1318 0.1318 0.1318 47,054 -0.00(-2.66%)
Mar 09, 2022 0.1344 0.1354 0.1344 0.1354 8,840 +0.01(+6.61%)
Mar 08, 2022 0.1270 0.1270 0.1270 0.1270 100,000 -0.01(-3.79%)
Mar 07, 2022 0.1455 0.1491 0.1320 0.1320 53,546 -0.03(-17.65%)
Mar 04, 2022 0.1706 0.1706 0.1603 0.1603 8,200 -0.01(-8.40%)
Mar 03, 2022 0.1640 0.1750 0.1640 0.1750 2,900 -0.00(-0.85%)
Mar 02, 2022 0.1800 0.1800 0.1730 0.1765 6,500 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.