Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Resources Ltd (OP: GTBAF )

22.43 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.488 8.670 8.450 8.620 22,800 +0.36(+4.36%)
May 28, 2020 8.540 8.680 8.260 8.260 10,976 -0.31(-3.62%)
May 27, 2020 8.429 8.594 8.130 8.570 33,641 +0.21(+2.51%)
May 26, 2020 8.750 8.750 8.325 8.361 47,620 -0.37(-4.26%)
May 22, 2020 8.408 8.890 8.401 8.732 22,700 +0.17(+2.03%)
May 21, 2020 8.500 8.559 8.110 8.559 36,794 -0.06(-0.67%)
May 20, 2020 8.550 8.650 8.500 8.617 32,389 +0.17(+2.05%)
May 19, 2020 8.505 8.600 8.350 8.443 39,197 -0.05(-0.55%)
May 18, 2020 8.180 8.650 8.039 8.490 45,868 +0.23(+2.80%)
May 15, 2020 8.217 8.409 8.134 8.258 63,800 +0.14(+1.72%)
May 14, 2020 8.150 8.300 7.991 8.118 18,000 -0.02(-0.21%)
May 13, 2020 8.408 8.490 8.085 8.136 26,587 +0.02(+0.25%)
May 12, 2020 8.665 9.050 8.108 8.115 33,937 -0.62(-7.09%)
May 11, 2020 8.750 8.750 8.597 8.734 7,331 +0.75(+9.45%)
May 08, 2020 7.980 7.980 7.930 7.980 2,800 +0.52(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.