Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+13.64%)
May 26, 2022 0.0022 0 -0.00(-26.67%)
May 25, 2022 0.0020 0.0030 0.0020 0.0030 31,300 +0.00(+50.00%)
May 24, 2022 0.0036 0.0036 0.0020 0.0020 803,257 -0.00(-20.00%)
May 23, 2022 0.0030 0.0030 0.0025 0.0025 48,800 -0.00(-21.88%)
May 20, 2022 0.0032 0.0032 0.0032 0.0032 93,000 -0.00(-3.03%)
May 19, 2022 0.0040 0.0040 0.0033 0.0033 93,650 -0.00(-19.51%)
May 18, 2022 0.0048 0.0048 0.0041 0.0041 105,505 -0.00(-18.00%)
May 16, 2022 0.0050 0 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0044 0.0050 38,100 +0.00(+11.11%)
May 12, 2022 0.0040 0.0045 0.0040 0.0045 60,997 -0.00(-10.00%)
May 11, 2022 0.0034 0.0050 0.0034 0.0050 1,156,267 +0.00(+56.25%)
May 10, 2022 0.0032 0.0032 0.0032 0.0032 4,353 +0.00(+0.00%)
May 09, 2022 0.0032 0.0033 0.0032 0.0032 23,130 -0.00(-5.88%)
May 06, 2022 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+6.25%)
May 05, 2022 0.0032 0.0032 0.0032 0.0032 25,000 -0.00(-8.57%)
May 04, 2022 0.0036 0.0045 0.0028 0.0035 2,210,999 -0.00(-12.50%)
May 03, 2022 0.0050 0.0050 0.0040 0.0040 130,000 -0.00(-20.00%)
May 02, 2022 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-9.09%)
Apr 29, 2022 0.0055 0.0055 0.0055 0.0055 95,000 +0.00(+10.00%)
Apr 28, 2022 0.0048 0.0050 0.0048 0.0050 20,900 +0.00(+0.00%)
Apr 27, 2022 0.0046 0.0051 0.0046 0.0050 603,069 +0.00(+0.00%)
Apr 26, 2022 0.0060 0.0060 0.0047 0.0050 1,202,001 -0.00(-16.67%)
Apr 25, 2022 0.0060 0.0060 0.0060 0.0060 7,034 -0.00(-4.76%)
Apr 22, 2022 0.0065 0.0065 0.0063 0.0063 134,000 -0.00(-4.55%)
Apr 21, 2022 0.0065 0.0066 0.0065 0.0066 30,000 +0.00(+1.54%)
Apr 20, 2022 0.0065 0.0070 0.0065 0.0065 10,400 -0.00(-7.14%)
Apr 19, 2022 0.0068 0.0070 0.0068 0.0070 72,142 +0.00(+7.69%)
Apr 18, 2022 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0065 0.0070 0.0065 0.0065 214,357 -0.00(-7.14%)
Apr 13, 2022 0.0070 0.0070 0.0070 0.0070 128,000 +0.00(+0.00%)
Apr 12, 2022 0.0065 0.0070 0.0065 0.0070 185,000 +0.00(+16.67%)
Apr 11, 2022 0.0060 0.0063 0.0060 0.0060 25,800 -0.00(-7.69%)
Apr 08, 2022 0.0065 0.0065 0.0065 0.0065 27,500 +0.00(+0.00%)
Apr 07, 2022 0.0065 0.0066 0.0065 0.0065 33,440 +0.00(+0.00%)
Apr 06, 2022 0.0065 0.0065 0.0065 0.0065 10,750 +0.00(+10.17%)
Apr 05, 2022 0.0063 0.0065 0.0059 0.0059 49,500 -0.00(-4.84%)
Apr 04, 2022 0.0060 0.0063 0.0060 0.0062 220,620 +0.00(+3.33%)
Apr 01, 2022 0.0055 0.0060 0.0055 0.0060 6,000 +0.00(+7.14%)
Mar 31, 2022 0.0105 0.0121 0.0052 0.0056 3,706,020 -0.00(-37.78%)
Mar 30, 2022 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+2.27%)
Mar 29, 2022 0.0088 0.0088 0.0088 0.0088 21,250 -0.00(-3.30%)
Mar 28, 2022 0.0104 0.0104 0.0088 0.0091 13,000 +0.00(+4.60%)
Mar 25, 2022 0.0119 0.0119 0.0087 0.0087 153,000 +0.00(+0.00%)
Mar 24, 2022 0.0103 0.0103 0.0087 0.0087 10,101 +0.00(+2.35%)
Mar 22, 2022 0.0085 0 +0.00(+37.10%)
Mar 21, 2022 0.0062 0.0070 0.0062 0.0062 20,000 -0.00(-11.43%)
Mar 18, 2022 0.0070 0.0070 0.0070 0.0070 21,607 -0.00(-36.36%)
Mar 17, 2022 0.0080 0.0117 0.0080 0.0110 352,875 +0.00(+37.50%)
Mar 16, 2022 0.0075 0.0080 0.0075 0.0080 342,511 +0.00(+14.29%)
Mar 15, 2022 0.0070 0.0070 0.0070 0.0070 6,900 -0.00(-6.67%)
Mar 14, 2022 0.0078 0.0078 0.0075 0.0075 5,200 +0.00(+0.00%)
Mar 11, 2022 0.0080 0.0080 0.0075 0.0075 7,000 +0.00(+7.14%)
Mar 10, 2022 0.0080 0.0080 0.0070 0.0070 9,875 -0.00(-12.50%)
Mar 09, 2022 0.0080 0.0080 0.0080 0.0080 26,089 +0.00(+0.00%)
Mar 08, 2022 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 07, 2022 0.0080 0.0080 0.0079 0.0080 652,268 -0.00(-5.88%)
Mar 04, 2022 0.0090 0.0090 0.0085 0.0085 129,500 +0.00(+6.25%)
Mar 03, 2022 0.0095 0.0100 0.0080 0.0080 186,192 -0.00(-2.44%)
Mar 02, 2022 0.0099 0.0100 0.0081 0.0082 1,912,390 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.