Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.275 -0.024 (-1.85%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				1.140	65	+0.03(+2.47%)
May 03, 2023				1.113	0	+0.06(+5.94%)
May 01, 2023				1.050	0	-0.04(-3.66%)
Apr 28, 2023	1.090	1.090	1.050	1.090	5,950	+0.00(+0.00%)
Apr 27, 2023	1.105	1.110	1.090	1.090	7,220	+0.01(+0.93%)
Apr 26, 2023	1.080	1.080	1.080	1.080	200	+0.02(+1.69%)
Apr 21, 2023				1.062	0	-0.02(-1.67%)
Apr 18, 2023				1.080	0	+0.00(+0.00%)
Apr 17, 2023	1.080	1.080	1.080	1.080	1,370	-0.00(-0.01%)
Apr 14, 2023	1.080	1.080	1.080	1.080	6,000	-0.06(-5.25%)
Apr 12, 2023				1.140	0	+0.09(+8.57%)
Apr 10, 2023				1.050	0	+0.05(+5.00%)
Apr 05, 2023				1.000	12	-0.04(-3.47%)
Apr 04, 2023	1.036	1.036	1.036	1.036	991	+0.04(+3.60%)
Apr 03, 2023	0.9800	1.000	0.9800	1.000	3,500	-0.00(-0.20%)
Mar 30, 2023				1.002	0	+0.00(+0.20%)
Mar 27, 2023				1.000	20	+0.01(+1.45%)
Mar 24, 2023	0.9650	1.000	0.9650	0.9857	8,010	-0.04(-4.29%)
Mar 23, 2023	1.030	1.030	1.030	1.030	10,050	-0.00(-0.01%)
Mar 22, 2023	1.030	1.030	1.030	1.030	10,097	-0.00(-0.48%)
Mar 21, 2023	1.030	1.035	1.030	1.035	2,000	+0.01(+1.47%)
Mar 20, 2023	1.020	1.020	1.020	1.020	1,202	-0.02(-1.92%)
Mar 17, 2023	1.040	1.040	1.040	1.040	295	-0.00(-0.48%)
Mar 16, 2023	1.010	1.045	1.010	1.045	5,000	+0.01(+0.53%)
Mar 15, 2023	1.040	1.040	1.040	1.040	2,070	+0.03(+2.91%)
Mar 13, 2023				1.010	0	-0.07(-6.30%)
Mar 08, 2023				1.078	0	+0.02(+2.18%)
Mar 07, 2023	1.055	1.055	1.050	1.055	300	+0.00(+0.00%)
Mar 06, 2023	1.055	1.055	1.055	1.055	30,200	-0.01(-0.47%)
Mar 03, 2023	1.040	1.060	1.040	1.060	2,300	+0.04(+3.41%)
Mar 02, 2023	1.025	1.025	1.025	1.025	88,985	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hipgnosis Songs Fd Ltd (OP: HPGSF )

Historical Prices