Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0328 0.0328 12,750 -0.00(-6.29%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.86%)
May 26, 2022 0.0350 0.0350 0.0347 0.0347 117,400 +0.00(+2.06%)
May 24, 2022 0.0340 0 +0.00(+10.39%)
May 23, 2022 0.0400 0.0400 0.0300 0.0308 249,400 -0.02(-36.49%)
May 20, 2022 0.0400 0.0485 0.0400 0.0485 88,524 +0.02(+61.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 214,898 -0.01(-20.00%)
May 12, 2022 0.0375 0 -0.00(-6.25%)
May 11, 2022 0.0375 0.0450 0.0375 0.0400 25,960 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0374 0.0400 13,850 +0.00(+12.68%)
May 09, 2022 0.0400 0.0400 0.0355 0.0355 532,000 +0.00(+1.43%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 42,083 -0.00(-12.50%)
May 05, 2022 0.0397 0.0400 0.0397 0.0400 40,000 +0.00(+14.29%)
May 04, 2022 0.0400 0.0400 0.0350 0.0350 338,000 -0.01(-27.08%)
May 03, 2022 0.0480 0.0480 0.0480 0.0480 500 +0.01(+20.00%)
May 02, 2022 0.0476 0.0480 0.0400 0.0400 100,600 -0.00(-10.11%)
Apr 29, 2022 0.0400 0.0500 0.0400 0.0445 16,075 +0.01(+33.63%)
Apr 28, 2022 0.0333 0.0333 0.0333 0.0333 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0333 0.0333 0.0333 0.0333 200 +0.00(+4.06%)
Apr 26, 2022 0.0300 0.0320 0.0300 0.0320 70,000 -0.00(-13.51%)
Apr 25, 2022 0.0300 0.0370 0.0300 0.0370 63,250 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0400 0.0300 0.0370 61,600 +0.00(+5.71%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-6.25%)
Apr 19, 2022 0.0413 0.0480 0.0413 0.0480 18,500 +0.00(+0.00%)
Apr 18, 2022 0.0420 0.0480 0.0420 0.0480 18,000 +0.01(+17.07%)
Apr 13, 2022 0.0410 0 -0.00(-4.21%)
Apr 11, 2022 0.0428 0 -0.00(-4.89%)
Apr 08, 2022 0.0380 0.0450 0.0380 0.0450 664,422 +0.01(+21.62%)
Apr 07, 2022 0.0360 0.0370 0.0360 0.0370 188,000 -0.01(-22.92%)
Apr 05, 2022 0.0480 0 +0.00(+4.35%)
Apr 04, 2022 0.0390 0.0480 0.0390 0.0460 270,000 -0.01(-9.98%)
Mar 31, 2022 0.0511 0 +0.01(+13.56%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 522,000 -0.01(-13.46%)
Mar 29, 2022 0.0520 0.0520 0.0520 0.0520 5,250 +0.02(+50.72%)
Mar 28, 2022 0.0400 0.0520 0.0345 0.0345 386,315 -0.02(-33.65%)
Mar 25, 2022 0.0520 0.0520 0.0520 0.0520 25,000 -0.00(-1.89%)
Mar 23, 2022 0.0530 0 +0.00(+10.42%)
Mar 22, 2022 0.0480 0.0480 0.0480 0.0480 30,000 +0.00(+3.23%)
Mar 21, 2022 0.0465 0.0465 0.0465 0.0465 22,000 -0.01(-21.19%)
Mar 17, 2022 0.0590 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0590 0.0416 0.0590 356,000 +0.00(+8.66%)
Mar 15, 2022 0.0486 0.0543 0.0486 0.0543 17,000 +0.00(+3.43%)
Mar 10, 2022 0.0525 0 -0.00(-2.78%)
Mar 09, 2022 0.0530 0.0540 0.0490 0.0540 108,000 +0.01(+17.39%)
Mar 08, 2022 0.0500 0.0600 0.0460 0.0460 120,500 -0.00(-2.13%)
Mar 07, 2022 0.0520 0.0520 0.0420 0.0470 976,674 -0.01(-21.67%)
Mar 04, 2022 0.0593 0.0600 0.0593 0.0600 30,000 -0.01(-14.29%)
Mar 02, 2022 0.0700 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.