Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (OP: HITIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2620 0.2900 0.2610 0.2610 131,300 -0.01(-5.26%)
May 30, 2019 0.2800 0.2870 0.2600 0.2755 158,354 -0.00(-1.22%)
May 29, 2019 0.2790 0.2820 0.2650 0.2789 46,094 -0.00(-0.39%)
May 28, 2019 0.2835 0.2956 0.2620 0.2800 198,040 -0.01(-4.11%)
May 24, 2019 0.2800 0.3030 0.2750 0.2920 81,100 +0.01(+4.29%)
May 23, 2019 0.2810 0.3000 0.2750 0.2800 97,269 -0.01(-2.91%)
May 22, 2019 0.3110 0.3110 0.2850 0.2884 54,469 -0.01(-2.24%)
May 21, 2019 0.3100 0.3150 0.2850 0.2950 195,108 +0.01(+1.72%)
May 20, 2019 0.2715 0.3280 0.2630 0.2900 139,682 +0.01(+3.57%)
May 17, 2019 0.2990 0.3270 0.2800 0.2800 242,400 -0.03(-10.54%)
May 16, 2019 0.3400 0.3440 0.3130 0.3130 595,061 -0.02(-4.86%)
May 15, 2019 0.2970 0.3331 0.2850 0.3290 556,906 +0.05(+17.50%)
May 14, 2019 0.2706 0.2970 0.2675 0.2800 381,292 +0.01(+2.83%)
May 13, 2019 0.2870 0.2870 0.2623 0.2723 274,336 -0.01(-1.91%)
May 10, 2019 0.2594 0.2776 0.2400 0.2776 218,700 +0.03(+10.51%)
May 09, 2019 0.2829 0.2890 0.2427 0.2512 1,433,372 -0.03(-11.49%)
May 08, 2019 0.3030 0.3030 0.2800 0.2838 277,247 -0.01(-3.63%)
May 07, 2019 0.3080 0.3080 0.2900 0.2945 255,851 -0.01(-1.83%)
May 06, 2019 0.2930 0.3030 0.2800 0.3000 415,812 +0.02(+5.34%)
May 03, 2019 0.2860 0.2950 0.2736 0.2848 2,035,100 +0.01(+3.94%)
May 02, 2019 0.3000 0.3050 0.2740 0.2740 294,819 -0.03(-8.82%)
May 01, 2019 0.3332 0.3332 0.2990 0.3005 170,335 -0.02(-4.78%)
Apr 30, 2019 0.3273 0.3370 0.3156 0.3156 120,132 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.