Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firm Capital Property Trust (OP: FRMUF )

3.800 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.855	5.855	5.855	5.855	100	-0.08(-1.38%)
May 27, 2021	5.936	5.936	5.936	5.936	200	+0.23(+4.08%)
May 20, 2021		5.704	5.704	5.704	0	-0.06(-0.98%)
May 19, 2021	5.760	5.760	5.710	5.760	800	+0.00(+0.00%)
May 18, 2021	5.760	5.760	5.760	5.760	7,300	+0.08(+1.37%)
May 11, 2021		5.682	5.682	5.682	0	+0.08(+1.46%)
May 06, 2021		5.600	5.600	5.600	1	+0.34(+6.42%)
May 05, 2021		5.262	5.262	5.262	1	+0.00(+0.00%)
Apr 27, 2021		5.262	5.262	5.262	0	+0.00(+0.00%)
Apr 26, 2021	5.200	5.262	5.200	5.262	312	-0.06(-1.09%)
Apr 23, 2021	5.330	5.330	5.320	5.320	800	+0.05(+0.95%)
Apr 21, 2021		5.270	5.270	5.270	0	+0.00(+0.00%)
Apr 16, 2021		5.270	5.270	5.270	0	+0.00(+0.00%)
Apr 14, 2021		5.270	5.270	5.270	0	+0.02(+0.38%)
Apr 12, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 09, 2021	5.250	5.250	5.250	5.250	2,000	+0.01(+0.22%)
Apr 08, 2021	5.238	5.238	5.238	5.238	200	+0.09(+1.72%)
Apr 06, 2021		5.150	5.150	5.150	11	+0.00(+0.00%)
Mar 25, 2021		5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 23, 2021		5.150	5.150	5.150	0	-0.03(-0.66%)
Mar 22, 2021	5.184	5.184	5.184	5.184	121	-0.07(-1.35%)
Mar 17, 2021		5.255	5.255	5.255	0	+0.09(+1.79%)
Mar 12, 2021		5.163	5.163	5.163	0	-0.05(-1.02%)
Mar 10, 2021		5.216	5.216	5.216	0	+0.00(+0.00%)
Mar 09, 2021	5.216	5.216	5.216	5.216	200	-0.00(-0.01%)
Mar 08, 2021	5.208	5.224	5.201	5.216	2,270	+0.07(+1.29%)
Mar 04, 2021		5.150	5.150	5.150	0	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Firm Capital Property Trust (OP: FRMUF )

Historical Prices