Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.7400 0.6200 0.6723 61,600 -0.07(-8.88%)
May 28, 2020 0.7136 0.7390 0.6346 0.7378 50,252 +0.06(+9.38%)
May 27, 2020 0.6840 0.6840 0.6248 0.6745 36,803 +0.04(+7.10%)
May 26, 2020 0.5999 0.6495 0.5999 0.6298 87,614 +0.06(+11.10%)
May 22, 2020 0.5647 0.6000 0.5413 0.5669 37,700 -0.01(-2.09%)
May 21, 2020 0.4948 0.5992 0.4948 0.5790 74,137 +0.06(+11.32%)
May 20, 2020 0.4330 0.5201 0.4330 0.5201 6,675 +0.07(+15.58%)
May 19, 2020 0.4973 0.4973 0.4500 0.4500 11,142 -0.04(-8.16%)
May 18, 2020 0.4500 0.5420 0.4500 0.4900 35,023 +0.05(+10.48%)
May 15, 2020 0.3960 0.4529 0.3955 0.4435 27,200 +0.05(+12.71%)
May 14, 2020 0.3700 0.3935 0.3500 0.3935 15,891 +0.02(+4.65%)
May 13, 2020 0.5147 0.5147 0.3700 0.3760 39,028 -0.08(-16.91%)
May 12, 2020 0.3800 0.4550 0.3800 0.4525 27,328 +0.03(+6.57%)
May 11, 2020 0.3510 0.4246 0.3250 0.4246 103,828 +0.01(+1.34%)
May 08, 2020 0.4900 0.4990 0.4190 0.4190 64,500 -0.07(-14.49%)
May 07, 2020 0.5023 0.5135 0.4800 0.4900 17,888 -0.01(-1.41%)
May 06, 2020 0.4448 0.5001 0.4448 0.4970 5,954 +0.00(+0.12%)
May 05, 2020 0.5574 0.5574 0.4893 0.4964 32,947 -0.03(-5.14%)
May 04, 2020 0.5100 0.5240 0.5005 0.5233 9,373 +0.04(+8.79%)
May 01, 2020 0.4477 0.5309 0.4477 0.4810 22,500 -0.02(-4.37%)
Apr 30, 2020 0.5310 0.5373 0.4960 0.5030 16,955 -0.03(-5.27%)
Apr 29, 2020 0.5605 0.5838 0.5310 0.5310 24,535 -0.01(-2.71%)
Apr 28, 2020 0.5920 0.6000 0.5440 0.5458 13,201 -0.04(-6.88%)
Apr 27, 2020 0.5000 0.5861 0.5000 0.5861 25,995 +0.08(+16.78%)
Apr 24, 2020 0.5400 0.5400 0.4970 0.5019 13,700 -0.03(-5.55%)
Apr 23, 2020 0.5200 0.5388 0.4500 0.5314 20,343 +0.04(+8.89%)
Apr 22, 2020 0.5285 0.5285 0.4500 0.4880 10,872 -0.03(-6.33%)
Apr 21, 2020 0.4804 0.5210 0.4804 0.5210 5,160 +0.02(+4.20%)
Apr 20, 2020 0.4600 0.5447 0.4600 0.5000 28,765 +0.00(+0.40%)
Apr 17, 2020 0.5140 0.5140 0.4800 0.4980 29,700 +0.01(+1.78%)
Apr 16, 2020 0.3821 0.4893 0.3821 0.4893 40,053 +0.05(+11.71%)
Apr 15, 2020 0.4545 0.4647 0.4229 0.4380 16,525 -0.03(-6.13%)
Apr 14, 2020 0.4951 0.4951 0.4549 0.4666 39,847 -0.03(-5.26%)
Apr 13, 2020 0.4134 0.5000 0.4134 0.4925 29,140 +0.03(+6.65%)
Apr 09, 2020 0.4714 0.5004 0.4590 0.4618 22,400 +0.00(+0.81%)
Apr 08, 2020 0.5150 0.5150 0.4200 0.4581 33,745 +0.02(+4.11%)
Apr 07, 2020 0.4985 0.5000 0.4271 0.4400 43,175 +0.01(+2.18%)
Apr 06, 2020 0.4300 0.4800 0.4300 0.4306 25,044 +0.00(+0.14%)
Apr 03, 2020 0.4225 0.4660 0.4190 0.4300 8,900 -0.00(-0.65%)
Apr 02, 2020 0.4648 0.4648 0.4050 0.4328 11,446 -0.02(-4.25%)
Apr 01, 2020 0.4610 0.4923 0.3984 0.4520 13,705 -0.01(-2.31%)
Mar 31, 2020 0.4960 0.5105 0.4500 0.4627 20,277 -0.04(-7.46%)
Mar 30, 2020 0.4500 0.5200 0.3901 0.5000 33,285 +0.04(+9.89%)
Mar 27, 2020 0.3390 0.4960 0.3390 0.4550 27,200 -0.04(-7.71%)
Mar 26, 2020 0.4430 0.5238 0.3985 0.4930 41,628 +0.10(+24.24%)
Mar 25, 2020 0.4244 0.4244 0.3460 0.3968 27,285 +0.01(+1.33%)
Mar 24, 2020 0.3500 0.4100 0.3400 0.3916 56,115 +0.05(+13.18%)
Mar 23, 2020 0.2790 0.3693 0.2790 0.3460 99,686 +0.02(+5.20%)
Mar 20, 2020 0.3463 0.3855 0.3283 0.3289 65,000 -0.06(-15.67%)
Mar 19, 2020 0.3014 0.4000 0.2990 0.3900 17,740 +0.06(+19.63%)
Mar 18, 2020 0.3900 0.4384 0.3052 0.3260 86,191 -0.07(-18.50%)
Mar 17, 2020 0.3700 0.4300 0.3700 0.4000 27,262 -0.02(-4.63%)
Mar 16, 2020 0.4169 0.4300 0.3387 0.4194 65,600 +0.08(+22.99%)
Mar 13, 2020 0.3050 0.3727 0.3050 0.3410 67,400 -0.03(-6.93%)
Mar 12, 2020 0.3530 0.4369 0.3254 0.3664 61,840 -0.10(-21.93%)
Mar 11, 2020 0.4490 0.4790 0.4021 0.4693 106,632 -0.02(-4.65%)
Mar 10, 2020 0.4270 0.5300 0.4270 0.4922 47,417 -0.02(-4.70%)
Mar 09, 2020 0.4825 0.5500 0.3620 0.5165 127,919 -0.01(-2.55%)
Mar 06, 2020 0.5900 0.5937 0.5300 0.5300 36,000 -0.03(-5.59%)
Mar 05, 2020 0.6059 0.6145 0.5614 0.5614 4,923 -0.05(-8.61%)
Mar 04, 2020 0.5821 0.6494 0.5356 0.6143 55,693 +0.08(+15.91%)
Mar 03, 2020 0.5660 0.6331 0.5200 0.5300 53,010 -0.06(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.