Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.010 3.450 3.010 3.370 58,700 -0.08(-2.32%)
May 30, 2019 3.340 3.506 3.300 3.450 45,927 +0.11(+3.29%)
May 29, 2019 3.380 3.530 3.318 3.340 128,781 -0.19(-5.41%)
May 28, 2019 3.520 3.600 3.444 3.531 97,568 -0.04(-1.09%)
May 24, 2019 3.626 3.670 3.500 3.570 48,100 -0.02(-0.44%)
May 23, 2019 3.620 3.650 3.470 3.586 74,108 -0.07(-1.81%)
May 22, 2019 3.590 3.730 3.550 3.652 82,083 +0.02(+0.43%)
May 21, 2019 3.450 3.675 3.434 3.636 147,532 +0.02(+0.44%)
May 20, 2019 3.505 3.730 3.500 3.620 54,096 +0.17(+4.93%)
May 17, 2019 3.395 3.490 3.395 3.450 27,000 -0.06(-1.71%)
May 16, 2019 3.550 3.580 3.430 3.510 110,645 -0.07(-1.96%)
May 15, 2019 3.700 3.708 3.560 3.580 27,893 -0.09(-2.33%)
May 14, 2019 3.550 3.716 3.540 3.665 26,846 +0.12(+3.25%)
May 13, 2019 3.518 3.720 3.478 3.550 51,018 -0.19(-5.08%)
May 10, 2019 3.776 3.776 3.640 3.740 33,100 +0.02(+0.54%)
May 09, 2019 3.820 3.820 3.520 3.720 81,785 -0.09(-2.31%)
May 08, 2019 3.750 3.960 3.750 3.808 50,262 +0.05(+1.44%)
May 07, 2019 3.990 3.990 3.742 3.754 57,176 -0.21(-5.20%)
May 06, 2019 3.780 4.070 3.780 3.960 121,125 -0.06(-1.47%)
May 03, 2019 3.647 4.020 3.598 4.019 146,000 +0.40(+10.98%)
May 02, 2019 3.450 3.630 3.398 3.622 132,058 +0.20(+5.89%)
May 01, 2019 3.440 3.440 3.342 3.420 90,609 +0.01(+0.30%)
Apr 30, 2019 3.400 3.470 3.344 3.410 89,644 +0.01(+0.29%)
Apr 29, 2019 3.534 3.552 3.343 3.400 144,783 -0.15(-4.35%)
Apr 26, 2019 3.040 3.568 3.040 3.554 69,700 +0.04(+1.27%)
Apr 25, 2019 3.490 3.540 3.273 3.510 152,545 -0.04(-1.13%)
Apr 24, 2019 3.750 3.750 3.483 3.550 117,309 -0.21(-5.69%)
Apr 23, 2019 3.850 3.910 3.682 3.764 214,805 -0.22(-5.45%)
Apr 22, 2019 4.140 4.200 3.893 3.981 93,620 -0.14(-3.37%)
Apr 18, 2019 4.070 4.260 4.000 4.120 54,700 +0.08(+1.98%)
Apr 17, 2019 4.163 4.250 3.932 4.040 54,848 -0.19(-4.49%)
Apr 16, 2019 3.910 4.230 3.900 4.230 70,469 +0.34(+8.74%)
Apr 15, 2019 3.820 3.890 3.720 3.890 53,438 +0.11(+2.91%)
Apr 12, 2019 3.827 3.850 3.750 3.780 52,900 -0.05(-1.24%)
Apr 11, 2019 3.930 3.960 3.750 3.828 65,812 -0.01(-0.33%)
Apr 10, 2019 3.780 4.010 3.750 3.840 212,427 +0.09(+2.40%)
Apr 09, 2019 3.914 3.940 3.700 3.750 93,140 -0.14(-3.60%)
Apr 08, 2019 4.150 4.150 3.800 3.890 134,197 -0.09(-2.26%)
Apr 05, 2019 4.180 4.200 3.896 3.980 158,900 -0.12(-2.93%)
Apr 04, 2019 4.344 4.370 3.972 4.100 92,844 -0.25(-5.66%)
Apr 03, 2019 4.410 4.410 4.296 4.346 38,039 +0.00(+0.02%)
Apr 02, 2019 4.450 4.500 4.300 4.345 95,271 -0.11(-2.36%)
Apr 01, 2019 4.300 4.480 4.200 4.450 80,050 +0.14(+3.25%)
Mar 29, 2019 4.050 4.350 4.050 4.310 70,300 +0.22(+5.38%)
Mar 28, 2019 4.230 4.230 4.038 4.090 37,390 -0.11(-2.62%)
Mar 27, 2019 4.250 4.319 4.040 4.200 74,510 +0.01(+0.15%)
Mar 26, 2019 4.210 4.484 4.144 4.194 102,167 +0.03(+0.84%)
Mar 25, 2019 4.270 4.270 4.050 4.159 89,341 -0.13(-3.14%)
Mar 22, 2019 4.440 4.440 4.220 4.294 65,500 -0.12(-2.73%)
Mar 21, 2019 4.310 4.490 4.310 4.414 57,480 -0.02(-0.36%)
Mar 20, 2019 4.566 4.606 4.400 4.430 27,514 -0.13(-2.85%)
Mar 19, 2019 4.660 4.670 4.500 4.560 40,268 -0.09(-1.94%)
Mar 18, 2019 4.380 4.680 4.380 4.650 133,181 +0.17(+3.89%)
Mar 15, 2019 4.504 4.680 4.460 4.476 29,000 -0.04(-0.97%)
Mar 14, 2019 4.582 4.610 4.419 4.520 34,643 -0.13(-2.80%)
Mar 13, 2019 4.609 4.680 4.590 4.650 22,359 +0.00(+0.00%)
Mar 12, 2019 4.520 4.750 4.520 4.650 39,659 -0.05(-0.97%)
Mar 11, 2019 4.610 4.700 4.545 4.695 50,064 +0.10(+2.10%)
Mar 08, 2019 4.590 4.696 4.424 4.599 31,000 -0.00(-0.05%)
Mar 07, 2019 4.575 4.717 4.521 4.601 29,061 +0.10(+2.19%)
Mar 06, 2019 4.340 4.540 4.340 4.502 28,925 +0.14(+3.20%)
Mar 05, 2019 4.760 4.760 4.000 4.363 129,952 -0.37(-7.79%)
Mar 04, 2019 4.790 4.860 4.550 4.731 75,250 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.