Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0200 0 +0.02(+1900.00%)
May 16, 2023 0.0010 0 -0.00(-9.09%)
May 05, 2023 0.0011 0 -0.02(-93.53%)
May 04, 2023 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-15.00%)
Apr 25, 2023 0.0200 0 -0.01(-33.33%)
Apr 03, 2023 0.0300 0 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.2500 0.0300 0.0300 9,433 -0.00(-2.28%)
Mar 29, 2023 0.0307 0 -0.02(-38.60%)
Mar 28, 2023 0.0300 0.2500 0.0300 0.0500 2,921 -0.08(-60.82%)
Mar 27, 2023 0.1276 0.2500 0.0500 0.1276 17,000 -0.12(-48.96%)
Mar 24, 2023 0.0300 0.2500 0.0300 0.2500 3,300 +0.24(+1837.98%)
Mar 20, 2023 0.0129 0 -0.03(-67.75%)
Mar 17, 2023 0.0051 0.0400 0.0051 0.0400 10,200 +0.04(+19900.00%)
Mar 16, 2023 0.0500 0.0500 0.0002 0.0002 10,745 -0.05(-99.60%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.