Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED
Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.960 0 +0.22(+12.33%)
May 23, 2022 1.745 0 -0.16(-8.16%)
May 02, 2022 1.900 0 -0.02(-0.98%)
Apr 28, 2022 1.919 100 +0.27(+16.30%)
Apr 26, 2022 1.650 0 -0.30(-15.38%)
Apr 22, 2022 1.950 0 +0.12(+6.56%)
Apr 21, 2022 1.890 1.890 1.830 1.830 742 -0.21(-10.29%)
Apr 20, 2022 2.040 2.040 2.040 2.040 200 -0.02(-0.97%)
Apr 14, 2022 2.060 28,000 +0.19(+10.16%)
Apr 13, 2022 1.870 1.870 1.870 1.870 100 +0.07(+3.89%)
Apr 07, 2022 1.800 0 -0.14(-7.24%)
Apr 04, 2022 1.940 0 +0.25(+14.82%)
Mar 25, 2022 1.690 0 -0.13(-7.14%)
Mar 24, 2022 1.820 1.820 1.820 1.820 250 +0.05(+2.54%)
Mar 18, 2022 1.775 0 +0.34(+23.69%)
Mar 14, 2022 1.435 0 -0.41(-22.01%)
Mar 10, 2022 1.840 4,000 -0.06(-3.16%)
Mar 09, 2022 1.900 1.900 1.900 1.900 576 +0.04(+2.15%)
Mar 08, 2022 1.860 1.870 1.860 1.860 9,500 -0.31(-14.29%)
Mar 04, 2022 2.170 126 -0.20(-8.25%)
Mar 03, 2022 2.370 2.370 2.365 2.365 200 +0.09(+3.73%)
Mar 02, 2022 2.285 2.285 2.280 2.280 200 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.