Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMETF )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0920 0.0984 0.0840 0.0984 4,600 +0.02(+31.73%)
May 28, 2020 0.0675 0.0747 0.0675 0.0747 1,100 +0.02(+39.37%)
May 27, 2020 0.0536 0.0536 0.0536 0.0536 12,000 +0.01(+14.04%)
May 26, 2020 0.0470 0.0470 0.0470 0.0470 800 +0.00(+0.64%)
May 21, 2020 0.0467 0.0467 0.0467 0 -0.00(-6.60%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
May 12, 2020 0.0403 0.0403 0.0403 0 -0.01(-24.81%)
May 07, 2020 0.0536 0.0536 0.0536 0 +0.02(+49.30%)
Apr 29, 2020 0.0359 0.0359 0.0359 0 +0.01(+30.55%)
Apr 28, 2020 0.0275 0.0275 0.0275 0.0275 5,000 -0.00(-8.33%)
Apr 27, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Apr 03, 2020 0.0297 0.0297 0.0297 0 -0.01(-16.10%)
Mar 31, 2020 0.0354 0.0354 0.0354 0 +0.01(+19.19%)
Mar 30, 2020 0.0297 0.0297 0.0297 0.0297 5,000 +0.01(+27.47%)
Mar 26, 2020 0.0233 0.0233 0.0233 0 +0.00(+7.37%)
Mar 25, 2020 0.0217 0.0217 0.0217 0.0217 380 +0.00(+11.28%)
Mar 24, 2020 0.0195 0.0195 0.0195 0.0195 3,000 -0.02(-46.28%)
Mar 19, 2020 0.0363 0.0363 0.0363 0 +0.01(+25.17%)
Mar 13, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 12, 2020 0.0290 0.0305 0.0290 0.0290 94,251 -0.00(-0.34%)
Mar 11, 2020 0.0291 0.0291 0.0291 0.0291 81,000 -0.00(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.