Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

3.980 +0.150 (+3.92%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		4.972	4.972	4.972	0	+0.25(+5.34%)
Apr 19, 2021		4.720	4.720	4.720	0	+0.01(+0.21%)
Apr 16, 2021	4.710	4.710	4.710	4.710	200	+0.01(+0.21%)
Apr 06, 2021		4.700	4.700	4.700	0	+0.00(+0.00%)
Apr 01, 2021		4.700	4.700	4.700	0	+0.01(+0.21%)
Mar 30, 2021		4.690	4.690	4.690	0	+0.00(+0.00%)
Mar 24, 2021		4.690	4.690	4.690	0	-0.27(-5.36%)
Mar 11, 2021		4.955	4.955	4.955	0	+0.01(+0.11%)
Mar 10, 2021	4.950	4.950	4.950	4.950	1,000	+0.06(+1.16%)
Mar 09, 2021		4.893	4.893	4.893	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices