Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 7.269 7.269 7.269 7.269 800 +0.08(+1.14%)
May 21, 2014 7.187 7.187 7.187 7.187 0 +0.18(+2.60%)
May 20, 2014 6.988 7.009 6.988 7.005 9,500 -0.06(-0.85%)
May 12, 2014 7.065 7.065 7.065 0 -0.14(-1.90%)
Apr 30, 2014 7.202 7.202 7.202 0 -0.66(-8.34%)
Apr 25, 2014 7.857 7.857 7.857 0 +0.33(+4.31%)
Apr 21, 2014 7.532 7.532 7.532 7.532 0 +0.06(+0.84%)
Apr 08, 2014 7.469 7.469 7.469 0 -0.05(-0.69%)
Apr 02, 2014 7.521 7.521 7.521 29 -0.06(-0.77%)
Mar 31, 2014 7.580 7.580 7.580 20 +0.50(+6.99%)
Mar 20, 2014 7.085 7.085 7.085 0 +0.13(+1.90%)
Mar 12, 2014 6.953 6.953 6.953 6.953 50 -0.14(-2.00%)
Mar 10, 2014 7.095 7.095 7.095 0 -0.02(-0.25%)
Mar 07, 2014 7.113 7.113 7.113 7.113 0 -0.06(-0.82%)
Mar 04, 2014 7.172 7.172 7.172 0 +0.18(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.