Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.926 -0.054 (-2.73%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.080 2.080 2.080 106 -0.02(-0.95%)
May 27, 2021 2.090 2.100 2.090 2.100 3,065 +0.02(+0.96%)
May 26, 2021 2.080 2.080 2.080 2.080 1,102 +0.00(+0.16%)
May 25, 2021 2.111 2.111 2.077 2.077 4,660 -0.02(-1.11%)
May 21, 2021 2.100 2.100 2.100 0 +0.03(+1.45%)
May 20, 2021 2.059 2.070 2.059 2.070 573 -0.01(-0.48%)
May 19, 2021 2.074 2.080 2.074 2.080 1,136 -0.02(-0.95%)
May 18, 2021 2.120 2.120 2.100 2.100 4,954 +0.00(+0.14%)
May 17, 2021 2.000 2.097 2.000 2.097 453 +0.03(+1.30%)
May 14, 2021 2.060 2.070 2.060 2.070 3,905 +0.04(+1.97%)
May 13, 2021 2.040 2.040 2.030 2.030 3,100 -0.04(-1.72%)
May 12, 2021 2.066 2.066 2.066 2.066 279 +0.01(+0.47%)
May 11, 2021 2.100 2.100 2.056 2.056 4,677 -0.04(-2.10%)
May 10, 2021 2.110 2.120 2.090 2.100 13,332 +0.00(+0.00%)
May 06, 2021 2.100 2.100 2.100 3 +0.06(+2.74%)
May 05, 2021 2.078 2.088 2.044 2.044 1,799 -0.01(-0.60%)
May 04, 2021 2.056 2.056 2.027 2.056 12,352 +0.01(+0.31%)
May 03, 2021 2.062 2.062 2.050 2.050 1,013 +0.03(+1.73%)
Apr 29, 2021 2.015 2.015 2.015 0 -0.02(-0.88%)
Apr 28, 2021 2.033 2.033 2.033 90 +0.00(+0.00%)
Apr 27, 2021 2.000 2.033 2.000 2.033 1,530 +0.05(+2.40%)
Apr 26, 2021 1.985 1.985 1.985 50 +0.00(+0.00%)
Apr 23, 2021 1.985 1.985 1.985 1.985 3,100 +0.03(+1.41%)
Apr 22, 2021 1.958 1.958 1.958 1.958 725 -0.02(-1.05%)
Apr 21, 2021 1.954 1.978 1.954 1.978 1,501 +0.01(+0.43%)
Apr 20, 2021 1.970 1.970 1.970 1.970 753 -0.02(-0.86%)
Apr 19, 2021 1.987 1.987 1.987 1.987 201 -0.03(-1.44%)
Apr 15, 2021 2.016 2.016 2.016 0 +0.00(+0.00%)
Apr 14, 2021 2.016 2.016 2.016 2.016 285 -0.00(-0.11%)
Apr 13, 2021 2.029 2.045 1.999 2.018 3,393 -0.01(-0.72%)
Apr 12, 2021 2.050 2.050 2.007 2.033 5,255 +0.01(+0.39%)
Apr 09, 2021 2.056 2.056 2.025 2.025 7,200 -0.00(-0.25%)
Apr 08, 2021 2.040 2.041 2.030 2.030 1,852 +0.02(+0.89%)
Apr 07, 2021 2.012 2.012 2.012 2.012 600 -0.02(-1.03%)
Apr 06, 2021 2.033 2.033 2.033 2.033 1,061 +0.01(+0.27%)
Apr 05, 2021 2.020 2.028 2.003 2.028 2,231 +0.06(+2.83%)
Apr 01, 2021 1.970 1.972 1.970 1.972 1,100 +0.02(+1.27%)
Mar 31, 2021 1.946 1.947 1.938 1.947 2,251 -0.01(-0.40%)
Mar 30, 2021 1.910 1.955 1.910 1.955 1,416 +0.02(+1.26%)
Mar 29, 2021 1.931 1.931 1.931 1.931 134 +0.00(+0.16%)
Mar 26, 2021 1.928 1.928 1.928 5 +0.00(+0.00%)
Mar 25, 2021 1.930 1.930 1.928 1.928 236 -0.01(-0.63%)
Mar 24, 2021 1.940 1.940 1.940 1.940 201 -0.04(-2.07%)
Mar 23, 2021 1.981 1.981 1.981 6 +0.00(+0.00%)
Mar 22, 2021 1.981 1.981 1.981 94 +0.00(+0.00%)
Mar 19, 2021 1.981 1.981 1.981 1.981 100 -0.03(-1.37%)
Mar 18, 2021 2.027 2.027 2.001 2.009 2,120 -0.03(-1.27%)
Mar 17, 2021 2.034 2.034 2.034 2.034 321 +0.02(+1.11%)
Mar 16, 2021 2.012 2.012 2.012 2.012 544 +0.01(+0.56%)
Mar 15, 2021 2.001 2.001 2.001 2.001 162 -0.02(-0.80%)
Mar 11, 2021 2.017 2.017 2.017 0 +0.04(+2.14%)
Mar 10, 2021 1.975 1.975 1.975 1.975 870 -0.02(-1.22%)
Mar 09, 2021 1.999 1.999 1.999 31 +0.00(+0.00%)
Mar 08, 2021 1.999 1.999 1.999 1.999 552 +0.03(+1.66%)
Mar 05, 2021 1.991 1.996 1.966 1.966 500 -0.03(-1.40%)
Mar 04, 2021 1.995 1.995 1.994 1.994 3,625 -0.01(-0.32%)
Mar 03, 2021 1.984 2.001 1.984 2.001 1,652 -0.02(-0.77%)
Mar 02, 2021 2.017 2.017 2.017 2.017 500 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.