Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.980 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.183 1.183 1.183 41 +0.00(+0.00%)
May 28, 2020 1.183 1.183 1.183 3 +0.00(+0.00%)
May 22, 2020 1.183 1.183 1.183 0 +0.00(+0.00%)
May 21, 2020 1.202 1.211 1.183 1.183 9,657 -0.02(-1.45%)
May 20, 2020 1.210 1.210 1.200 1.200 3,000 +0.00(+0.00%)
May 19, 2020 1.183 1.200 1.151 1.200 2,027 +0.05(+4.35%)
May 18, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
May 15, 2020 1.150 1.150 1.150 105 +0.00(+0.00%)
May 14, 2020 1.050 1.150 1.050 1.150 2,661 -0.04(-3.36%)
May 13, 2020 1.198 1.198 1.190 1.190 332 -0.01(-1.00%)
May 12, 2020 1.230 1.235 1.202 1.202 4,376 -0.07(-5.23%)
May 11, 2020 1.268 1.268 1.268 1.268 830 -0.03(-2.51%)
May 08, 2020 1.282 1.301 1.282 1.301 400 +0.06(+4.47%)
May 07, 2020 1.245 1.245 1.245 1.245 500 +0.04(+3.01%)
May 06, 2020 1.279 1.279 1.209 1.209 4,759 -0.08(-6.00%)
May 05, 2020 1.286 1.286 1.286 1.286 351 -0.03(-2.03%)
May 04, 2020 1.312 1.312 1.312 31 +0.00(+0.00%)
May 01, 2020 1.312 1.312 1.312 1.312 100 -0.06(-4.20%)
Apr 30, 2020 1.370 1.370 1.370 1.370 500 -0.02(-1.44%)
Apr 29, 2020 1.390 1.390 1.390 1.390 545 +0.12(+9.37%)
Apr 28, 2020 1.271 1.271 1.271 1.271 777 +0.14(+12.01%)
Apr 23, 2020 1.135 1.135 1.135 0 +0.00(+0.41%)
Apr 22, 2020 1.143 1.143 1.130 1.130 2,300 -0.07(-5.65%)
Apr 21, 2020 1.198 1.198 1.198 8 +0.00(+0.00%)
Apr 20, 2020 1.200 1.200 1.198 1.198 350 +0.07(+6.44%)
Apr 17, 2020 1.132 1.132 1.125 1.125 4,000 -0.07(-5.85%)
Apr 16, 2020 1.195 1.195 1.195 20 +0.00(+0.00%)
Apr 15, 2020 1.195 1.195 1.195 1.195 114 -0.03(-2.20%)
Apr 13, 2020 1.222 1.222 1.222 0 +0.07(+6.23%)
Apr 09, 2020 1.150 1.150 1.150 8 +0.00(+0.00%)
Apr 08, 2020 1.150 1.150 1.150 1.150 155 -0.05(-4.14%)
Apr 07, 2020 1.165 1.200 1.165 1.200 3,517 +0.15(+14.01%)
Apr 06, 2020 1.062 1.062 1.052 1.052 3,010 +0.08(+8.79%)
Apr 03, 2020 0.9675 0.9675 0.9675 0.9675 1,000 -0.00(-0.10%)
Apr 02, 2020 1.062 1.062 0.9685 0.9685 1,401 -0.13(-11.73%)
Apr 01, 2020 1.124 1.124 1.097 1.097 1,126 -0.01(-0.47%)
Mar 31, 2020 1.050 1.110 1.050 1.102 4,182 +0.05(+5.04%)
Mar 30, 2020 1.057 1.057 1.050 1.050 2,505 -0.08(-6.96%)
Mar 27, 2020 1.128 1.128 1.128 1.128 100 +0.31(+38.13%)
Mar 26, 2020 0.8166 0.8166 0.8166 5 +0.00(+0.00%)
Mar 25, 2020 0.8166 0.8166 0.8166 20 +0.00(+0.00%)
Mar 24, 2020 0.8695 0.8819 0.8166 0.8166 5,035 -0.15(-15.77%)
Mar 23, 2020 0.9695 0.9695 0.9695 5 +0.00(+0.00%)
Mar 20, 2020 1.080 1.080 0.9695 0.9695 11,300 -0.05(-5.25%)
Mar 19, 2020 1.043 1.050 1.014 1.023 11,411 -0.18(-15.23%)
Mar 18, 2020 1.207 1.207 1.207 1.207 351 -0.14(-10.57%)
Mar 17, 2020 1.396 1.396 1.350 1.350 722 +0.00(+0.14%)
Mar 16, 2020 1.556 1.556 1.348 1.348 7,610 -0.32(-19.19%)
Mar 13, 2020 1.668 1.668 1.668 1.668 3,500 -0.04(-2.39%)
Mar 12, 2020 1.767 1.767 1.709 1.709 761 -0.27(-13.78%)
Mar 11, 2020 2.001 2.001 1.982 1.982 1,103 -0.13(-6.21%)
Mar 10, 2020 2.113 2.113 2.113 2.113 492 +0.12(+5.94%)
Mar 09, 2020 1.978 1.995 1.978 1.995 2,532 -0.21(-9.61%)
Mar 06, 2020 2.207 2.207 2.207 2.207 100 -0.03(-1.33%)
Mar 05, 2020 2.237 2.237 2.237 2.237 400 -0.03(-1.46%)
Mar 03, 2020 2.270 2.270 2.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.