Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.980 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.973 1.973 1.973 34,100 +0.02(+1.24%)
May 26, 2017 1.949 1.949 1.949 21,600 +0.02(+1.25%)
May 23, 2017 1.925 1.925 1.925 18,600 +0.03(+1.32%)
May 19, 2017 1.900 1.900 1.900 0 -0.02(-0.99%)
May 15, 2017 1.919 1.919 1.919 2,900 +0.05(+2.57%)
May 12, 2017 1.903 1.903 1.860 1.871 33,010 -0.10(-4.93%)
May 05, 2017 1.968 1.968 1.968 0 -0.02(-1.11%)
May 04, 2017 1.971 1.990 1.971 1.990 12,300 +0.01(+0.76%)
May 03, 2017 1.980 1.980 1.975 1.975 3,300 +0.06(+2.86%)
Apr 28, 2017 1.920 1.920 1.920 0 -0.01(-0.31%)
Apr 27, 2017 1.930 1.930 1.920 1.926 535 -0.01(-0.52%)
Apr 25, 2017 1.936 1.936 1.936 0 -0.01(-0.72%)
Apr 20, 2017 1.950 1.950 1.950 60 +0.01(+0.57%)
Apr 19, 2017 1.939 1.939 1.939 1.939 856 +0.00(+0.25%)
Apr 18, 2017 1.934 1.934 1.934 1.934 11,000 -0.04(-2.22%)
Apr 17, 2017 1.974 1.978 1.974 1.978 400 +0.03(+1.44%)
Apr 12, 2017 1.950 1.950 1.950 0 -0.01(-0.71%)
Apr 10, 2017 1.964 1.964 1.964 0 +0.03(+1.60%)
Apr 06, 2017 1.933 1.933 1.933 0 +0.03(+1.47%)
Apr 05, 2017 1.905 1.905 1.905 1.905 1,850 -0.03(-1.45%)
Apr 04, 2017 1.933 1.933 1.933 1.933 24,904 -0.01(-0.36%)
Apr 03, 2017 1.920 1.940 1.920 1.940 1,102 +0.03(+1.67%)
Mar 31, 2017 1.908 1.908 1.908 1.908 23,667 -0.00(-0.10%)
Mar 30, 2017 1.920 1.920 1.910 1.910 2,000 +0.01(+0.53%)
Mar 29, 2017 1.900 1.900 1.900 1.900 8,100 -0.04(-2.06%)
Mar 28, 2017 1.945 1.945 1.940 1.940 2,000 -0.01(-0.26%)
Mar 24, 2017 1.945 1.945 1.945 4,600 +0.02(+0.78%)
Mar 22, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Mar 21, 2017 1.940 1.940 1.940 1.940 225 -0.02(-0.97%)
Mar 17, 2017 1.959 1.959 1.959 0 -0.02(-1.18%)
Mar 13, 2017 1.982 1.982 1.982 0 +0.04(+2.18%)
Mar 09, 2017 1.940 1.940 1.940 0 -0.01(-0.51%)
Mar 08, 2017 1.950 1.950 1.950 1.950 100 +0.01(+0.41%)
Mar 06, 2017 1.942 1.942 1.942 50 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.