Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.090 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 8.691 8.691 8.691 0 -0.06(-0.72%)
May 24, 2019 8.754 8.754 8.754 0 +0.10(+1.15%)
May 17, 2019 8.655 8.655 8.655 0 +0.06(+0.75%)
May 16, 2019 8.620 8.620 8.590 8.590 4,325 +0.01(+0.12%)
May 10, 2019 8.580 8.580 8.580 0 +0.00(+0.00%)
May 03, 2019 8.580 8.580 8.580 0 -0.03(-0.39%)
May 01, 2019 8.614 8.614 8.614 0 +0.03(+0.39%)
Apr 30, 2019 8.581 8.581 8.581 8.581 200 +0.07(+0.86%)
Apr 24, 2019 8.508 8.508 8.508 0 -0.43(-4.81%)
Apr 18, 2019 8.938 8.938 8.938 0 +0.00(+0.00%)
Apr 16, 2019 8.938 8.938 8.938 0 +0.00(+0.00%)
Apr 15, 2019 8.938 8.938 8.938 8.938 550 -0.07(-0.74%)
Apr 12, 2019 9.004 9.004 9.004 9.004 500 +0.03(+0.33%)
Apr 10, 2019 8.975 8.975 8.975 0 -0.03(-0.33%)
Apr 08, 2019 9.005 9.005 9.005 0 -0.00(-0.00%)
Apr 05, 2019 9.006 9.006 9.005 9.005 1,000 -0.02(-0.19%)
Apr 04, 2019 8.989 9.022 8.989 9.022 1,325 +0.04(+0.40%)
Apr 03, 2019 8.988 8.988 8.986 8.986 500 +0.06(+0.66%)
Apr 01, 2019 8.928 8.928 8.928 0 +0.00(+0.02%)
Mar 29, 2019 8.930 8.930 8.924 8.926 6,100 +0.12(+1.36%)
Mar 20, 2019 8.806 8.806 8.806 0 +0.00(+0.00%)
Mar 19, 2019 8.795 8.806 8.793 8.806 1,100 +0.13(+1.47%)
Mar 18, 2019 8.620 8.727 8.620 8.678 2,048 +0.12(+1.45%)
Mar 15, 2019 8.554 8.554 8.554 8.554 100 -0.06(-0.75%)
Mar 13, 2019 8.619 8.619 8.619 0 +0.22(+2.60%)
Mar 12, 2019 8.396 8.400 8.392 8.400 32,900 -0.01(-0.16%)
Mar 11, 2019 8.414 8.414 8.414 8.414 500 +0.11(+1.37%)
Mar 08, 2019 8.300 8.300 8.290 8.300 15,500 +0.02(+0.24%)
Mar 07, 2019 8.337 8.337 8.280 8.280 15,000 -0.06(-0.75%)
Mar 06, 2019 8.342 8.342 8.342 8.342 200 -0.01(-0.14%)
Mar 05, 2019 8.331 8.354 8.330 8.354 1,232 +0.02(+0.26%)
Mar 04, 2019 8.362 8.362 8.332 8.332 1,959 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.