Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.090 -0.062 (-0.68%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.383 8.383 8.383 8.383 1,377 -0.04(-0.43%)
May 22, 2018 8.420 8.420 8.420 10 +0.03(+0.36%)
May 17, 2018 8.390 8.390 8.390 0 -0.06(-0.71%)
May 14, 2018 8.450 8.450 8.450 0 -0.00(-0.00%)
May 11, 2018 8.450 8.450 8.450 8.450 2,501 +0.07(+0.84%)
May 10, 2018 8.449 8.449 8.380 8.380 7,450 +0.21(+2.63%)
May 07, 2018 8.166 8.166 8.166 500 +0.04(+0.52%)
May 04, 2018 8.124 8.124 8.124 8.124 1,000 +0.15(+1.88%)
May 02, 2018 7.974 7.974 7.974 0 +0.31(+4.10%)
Apr 25, 2018 7.660 7.660 7.660 0 -0.16(-2.11%)
Apr 24, 2018 7.825 7.825 7.825 7.825 1,900 -0.08(-0.95%)
Apr 23, 2018 7.900 7.900 7.900 7.900 8,300 -0.09(-1.13%)
Apr 20, 2018 7.990 7.990 7.990 7.990 1,700 -0.03(-0.37%)
Apr 19, 2018 8.020 8.020 8.020 8.020 600 +0.01(+0.17%)
Apr 18, 2018 8.006 8.006 8.006 8.006 1,100 -0.03(-0.35%)
Apr 17, 2018 8.030 8.034 8.030 8.034 1,515 +0.13(+1.58%)
Apr 16, 2018 7.909 7.909 7.909 7.909 2,520 +0.22(+2.88%)
Apr 09, 2018 7.687 7.687 7.687 0 +0.14(+1.87%)
Apr 06, 2018 7.557 7.570 7.547 7.547 5,250 -0.04(-0.57%)
Apr 05, 2018 7.562 7.600 7.562 7.590 7,525 +0.03(+0.46%)
Apr 04, 2018 7.525 7.556 7.525 7.556 17,425 +0.14(+1.89%)
Apr 03, 2018 7.415 7.415 7.415 7.415 500 +0.10(+1.34%)
Mar 27, 2018 7.317 7.317 7.317 0 -0.08(-1.13%)
Mar 23, 2018 7.400 7.400 7.400 0 +0.20(+2.83%)
Mar 20, 2018 7.197 7.197 7.197 0 +0.00(+0.04%)
Mar 19, 2018 7.202 7.202 7.189 7.194 2,100 -0.09(-1.25%)
Mar 14, 2018 7.285 7.285 7.285 0 -0.03(-0.37%)
Mar 13, 2018 7.305 7.313 7.305 7.313 4,000 +0.01(+0.18%)
Mar 12, 2018 7.300 7.300 7.300 7.300 2,000 +0.03(+0.43%)
Mar 09, 2018 7.305 7.307 7.269 7.269 18,100 +0.04(+0.54%)
Mar 06, 2018 7.230 7.230 7.230 3,425 +0.16(+2.22%)
Mar 05, 2018 7.088 7.088 7.067 7.073 31,300 -0.06(-0.85%)
Mar 02, 2018 7.199 7.219 7.133 7.133 8,500 -0.20(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.