Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.090 -0.062 (-0.68%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.410 6.416 6.410 6.416 2,500 +0.06(+0.89%)
May 26, 2017 6.359 6.359 6.359 160 -0.08(-1.21%)
May 25, 2017 6.428 6.437 6.428 6.437 1,100 +0.24(+3.82%)
May 22, 2017 6.200 6.200 6.200 0 -0.12(-1.86%)
May 18, 2017 6.317 6.317 6.317 0 -0.00(-0.05%)
May 17, 2017 6.367 6.389 6.320 6.320 5,150 -0.00(-0.01%)
May 16, 2017 6.340 6.341 6.320 6.321 8,200 -0.05(-0.85%)
May 15, 2017 6.375 6.383 6.375 6.375 1,500 +0.09(+1.36%)
May 12, 2017 6.335 6.340 6.276 6.290 8,400 -0.16(-2.47%)
May 09, 2017 6.450 6.450 6.450 0 +0.08(+1.28%)
May 05, 2017 6.368 6.368 6.368 0 -0.02(-0.27%)
May 04, 2017 6.371 6.386 6.371 6.386 5,000 +0.21(+3.33%)
Apr 28, 2017 6.180 6.180 6.180 0 -0.02(-0.32%)
Apr 27, 2017 6.296 6.296 6.200 6.200 1,400 -0.21(-3.28%)
Apr 25, 2017 6.410 6.410 6.410 0 -0.00(-0.05%)
Apr 24, 2017 6.420 6.421 6.413 6.413 3,000 +0.01(+0.17%)
Apr 19, 2017 6.402 6.402 6.402 0 +0.08(+1.19%)
Apr 18, 2017 6.298 6.347 6.298 6.327 1,100 +0.01(+0.15%)
Apr 17, 2017 6.274 6.318 6.274 6.318 400 +0.13(+2.11%)
Apr 10, 2017 6.187 6.187 6.187 0 +0.02(+0.40%)
Apr 07, 2017 6.159 6.163 6.159 6.163 1,200 +0.08(+1.36%)
Apr 04, 2017 6.080 6.080 6.080 0 -0.05(-0.75%)
Apr 03, 2017 6.140 6.159 6.107 6.126 55,430 -0.04(-0.72%)
Mar 31, 2017 6.176 6.176 6.170 6.170 3,000 -0.04(-0.63%)
Mar 28, 2017 6.209 6.209 6.209 0 +0.01(+0.23%)
Mar 27, 2017 6.163 6.195 6.163 6.195 1,469 +0.01(+0.23%)
Mar 23, 2017 6.180 6.180 6.180 0 +0.08(+1.38%)
Mar 20, 2017 6.096 6.096 6.096 0 -0.02(-0.25%)
Mar 16, 2017 6.111 6.111 6.111 0 +0.06(+0.97%)
Mar 15, 2017 6.052 6.053 6.052 6.053 1,500 +0.06(+0.96%)
Mar 14, 2017 5.993 5.995 5.993 5.995 3,100 -0.02(-0.40%)
Mar 10, 2017 6.019 6.019 6.019 0 -0.15(-2.41%)
Mar 06, 2017 6.168 6.168 6.168 0 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.