Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computershare Ltd AUD (OP: CMSQF )

17.79 -0.23 (-1.29%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.685 8.685 8.685 0 -0.27(-3.04%)
May 28, 2020 8.930 8.930 8.957 8,708 +0.03(+0.30%)
May 26, 2020 8.930 8.930 8.930 0 +1.17(+15.15%)
May 18, 2020 7.755 7.755 7.755 0 +0.09(+1.13%)
May 15, 2020 7.500 7.500 7.668 3,294 +0.17(+2.25%)
May 12, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
May 08, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
May 06, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
May 05, 2020 7.500 7.500 7.500 7.500 374 +0.28(+3.92%)
May 04, 2020 7.217 7.217 7.217 15 +0.00(+0.00%)
Apr 14, 2020 7.217 7.217 7.217 0 +1.07(+17.43%)
Apr 06, 2020 6.146 6.146 6.146 0 +0.16(+2.61%)
Apr 01, 2020 5.990 5.990 5.990 0 +0.54(+9.90%)
Mar 26, 2020 5.450 5.450 5.450 0 -0.25(-4.32%)
Mar 18, 2020 5.696 5.696 5.696 0 -1.43(-20.11%)
Mar 16, 2020 7.130 7.130 7.130 0 +0.00(+0.00%)
Mar 11, 2020 7.130 7.130 7.130 0 -0.63(-8.06%)
Mar 10, 2020 9.148 9.148 7.755 720 -1.39(-15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.