Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Group Holdings Plc. (OP: IGGHY )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 9.328 8 +0.22(+2.37%)
May 02, 2023 9.112 0 +0.18(+1.99%)
Apr 18, 2023 8.934 0 -0.06(-0.69%)
Apr 13, 2023 8.996 0 +0.30(+3.40%)
Apr 12, 2023 8.700 8.700 8.700 8.700 600 +0.11(+1.26%)
Apr 06, 2023 8.592 0 +0.00(+0.00%)
Apr 05, 2023 8.592 8.592 8.592 8.592 1,024 -0.11(-1.30%)
Mar 23, 2023 8.705 0 -0.14(-1.62%)
Mar 22, 2023 8.520 8.848 8.520 8.848 430 +0.45(+5.33%)
Mar 17, 2023 8.400 35 -0.21(-2.44%)
Mar 16, 2023 8.610 8.610 8.610 8.610 269 -0.86(-9.06%)
Mar 14, 2023 9.468 52 +0.03(+0.36%)
Mar 13, 2023 9.434 9.434 9.434 9.434 206 +0.00(+0.04%)
Mar 10, 2023 9.430 9.430 9.430 9.430 880 -0.32(-3.26%)
Mar 07, 2023 9.748 5 -0.00(-0.02%)
Mar 06, 2023 9.750 9.750 9.750 9.750 119 +0.12(+1.25%)
Mar 03, 2023 9.630 9.630 9.630 9.630 231 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.