Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0124 0.0124 0.0124 0 +0.00(+24.00%)
May 25, 2021 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
May 24, 2021 0.0076 0.0080 0.0076 0.0080 107,600 -0.00(-14.89%)
May 21, 2021 0.0109 0.0109 0.0084 0.0094 3,900 -0.00(-8.74%)
May 20, 2021 0.0125 0.0125 0.0103 0.0103 16,000 +0.00(+14.44%)
May 19, 2021 0.0100 0.0137 0.0090 0.0090 702,700 +0.00(+0.00%)
May 18, 2021 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
May 17, 2021 0.0090 0.0090 0.0090 0.0090 6,850 -0.00(-30.23%)
May 12, 2021 0.0129 0.0129 0.0129 0 -0.00(-22.75%)
May 10, 2021 0.0167 0.0167 0.0167 0 +0.01(+103.66%)
May 07, 2021 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-26.79%)
May 06, 2021 0.0112 0.0112 0.0112 0.0112 1,000 -0.00(-27.27%)
May 05, 2021 0.0080 0.0167 0.0080 0.0154 61,100 +0.00(+0.00%)
May 04, 2021 0.0154 0.0154 0.0154 0.0154 1,000 +0.01(+92.50%)
May 03, 2021 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 26,500 -0.01(-52.66%)
Apr 26, 2021 0.0169 0.0169 0.0169 0 +0.00(+36.29%)
Apr 23, 2021 0.0124 0.0124 0.0124 0.0124 18,200 -0.00(-0.80%)
Apr 21, 2021 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 20, 2021 0.0173 0.0173 0.0100 0.0100 11,800 +0.00(+0.00%)
Apr 19, 2021 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-42.86%)
Apr 15, 2021 0.0175 0.0175 0.0175 0 +0.00(+36.72%)
Apr 14, 2021 0.0081 0.0128 0.0081 0.0128 2,346 +0.00(+12.28%)
Apr 13, 2021 0.0103 0.0128 0.0103 0.0114 61,194 -0.00(-11.63%)
Apr 08, 2021 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Apr 06, 2021 0.0129 0.0129 0.0129 0 -0.00(-12.24%)
Apr 01, 2021 0.0147 0.0147 0.0147 0 +0.00(+1.38%)
Mar 31, 2021 0.0176 0.0176 0.0145 0.0145 17,050 -0.00(-18.08%)
Mar 30, 2021 0.0143 0.0177 0.0143 0.0177 1,800 +0.00(+0.00%)
Mar 26, 2021 0.0177 0.0177 0.0177 0 +0.01(+56.64%)
Mar 24, 2021 0.0113 0.0113 0.0113 0 -0.00(-19.29%)
Mar 23, 2021 0.0190 0.0198 0.0140 0.0140 245,031 -0.00(-22.22%)
Mar 22, 2021 0.0110 0.0190 0.0110 0.0180 10,259 +0.00(+20.00%)
Mar 18, 2021 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Mar 16, 2021 0.0156 0.0156 0.0156 0 +0.00(+7.59%)
Mar 15, 2021 0.0120 0.0180 0.0110 0.0145 31,200 -0.00(-14.71%)
Mar 11, 2021 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Mar 10, 2021 0.0143 0.0170 0.0100 0.0100 5,715 -0.00(-23.66%)
Mar 09, 2021 0.0140 0.0170 0.0131 0.0131 21,100 +0.00(+27.18%)
Mar 08, 2021 0.0103 0.0103 0.0102 0.0103 4,200 -0.00(-8.04%)
Mar 05, 2021 0.0112 0.0112 0.0112 0.0112 12,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.