Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0030 0.0035 0.0023 0.0023 33,000 -0.00(-4.17%)
May 28, 2020 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+4.35%)
May 27, 2020 0.0030 0.0040 0.0023 0.0023 15,540 -0.00(-30.30%)
May 26, 2020 0.0019 0.0033 0.0019 0.0033 110,000 -0.00(-10.81%)
May 22, 2020 0.0029 0.0037 0.0027 0.0037 495,100 -0.00(-5.13%)
May 21, 2020 0.0017 0.0039 0.0017 0.0039 139,775 +0.00(+129.41%)
May 19, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 18, 2020 0.0033 0.0037 0.0017 0.0017 201,584 +0.00(+6.25%)
May 13, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 12, 2020 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-5.26%)
May 11, 2020 0.0019 0.0019 0.0019 0.0019 610 +0.00(+5.56%)
May 08, 2020 0.0020 0.0029 0.0018 0.0018 34,900 +0.00(+0.00%)
May 06, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 05, 2020 0.0019 0.0019 0.0018 0.0018 40,072 -0.00(-5.26%)
Apr 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 28, 2020 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Apr 27, 2020 0.0021 0.0030 0.0021 0.0030 12,717 +0.00(+42.86%)
Apr 24, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-19.23%)
Apr 23, 2020 0.0026 0.0026 0.0026 0.0026 15,647 +0.00(+0.00%)
Apr 22, 2020 0.0026 0.0026 0.0026 0.0026 3,003 -0.00(-3.70%)
Apr 21, 2020 0.0028 0.0028 0.0027 0.0027 117,200 +0.00(+0.00%)
Apr 20, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Apr 15, 2020 0.0030 0.0035 0.0030 0.0035 13,450 +0.00(+20.69%)
Apr 14, 2020 0.0029 0.0029 0.0029 0.0029 1,000 -0.00(-17.14%)
Apr 13, 2020 0.0029 0.0035 0.0029 0.0035 10,332 +0.00(+20.69%)
Apr 08, 2020 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Apr 06, 2020 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Apr 02, 2020 0.0038 0.0038 0.0038 0 +0.00(+40.74%)
Apr 01, 2020 0.0033 0.0033 0.0027 0.0027 317,600 -0.00(-3.57%)
Mar 31, 2020 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+0.00%)
Mar 30, 2020 0.0028 0.0028 0.0028 0.0028 1,500 +0.00(+3.70%)
Mar 27, 2020 0.0027 0.0027 0.0027 0.0027 1,500 +0.00(+0.00%)
Mar 26, 2020 0.0027 0.0038 0.0027 0.0027 70,267 -0.00(-10.00%)
Mar 25, 2020 0.0026 0.0030 0.0026 0.0030 19,967 +0.00(+15.38%)
Mar 24, 2020 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-13.33%)
Mar 23, 2020 0.0030 0.0030 0.0029 0.0030 40,022 +0.00(+15.38%)
Mar 20, 2020 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Mar 19, 2020 0.0037 0.0037 0.0002 0.0029 627,869 -0.00(-19.44%)
Mar 17, 2020 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Mar 12, 2020 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Mar 11, 2020 0.0046 0.0046 0.0046 0.0046 1,740 +0.00(+2.22%)
Mar 10, 2020 0.0045 0.0045 0.0045 0.0045 4,000 -0.00(-10.00%)
Mar 09, 2020 0.0051 0.0051 0.0036 0.0050 86,000 -0.00(-23.08%)
Mar 06, 2020 0.0051 0.0066 0.0051 0.0065 9,700 +0.00(+27.45%)
Mar 05, 2020 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.