Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 21, 2009	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 07, 2009	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 04, 2009	0.0025	0.0025	0.0025	0.0025	0	+0.00(+177.78%)
May 01, 2009	0.0025	0.0025	0.0009	0.0009	621,000	-0.00(-64.00%)
Apr 30, 2009	0.0009	0.0030	0.0009	0.0025	1,180,999	+0.00(+212.50%)
Apr 29, 2009	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+60.00%)
Apr 07, 2009		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Apr 03, 2009		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Apr 02, 2009	0.0004	0.0005	0.0002	0.0005	4,405,000	-0.00(-37.50%)
Mar 27, 2009		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Mar 26, 2009	0.0005	0.0005	0.0005	0.0005	300,000	+0.00(+0.00%)
Mar 24, 2009	0.0005	0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Mar 18, 2009	0.0008	0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Mar 11, 2009		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 10, 2009	0.0006	0.0006	0.0006	0.0006	50,000	-0.00(-25.00%)
Mar 09, 2009	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Homeland Security Corp (OP: HSCC )

Historical Prices