Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	73.73	73.73	73.40	73.40	220	-1.15(-1.55%)
May 01, 2023				74.55	108	+1.06(+1.44%)
Apr 24, 2023				73.49	16	+1.55(+2.16%)
Apr 20, 2023				71.94	20	+1.19(+1.68%)
Apr 17, 2023				70.75	15	+2.76(+4.06%)
Mar 31, 2023				67.99	10	+3.74(+5.82%)
Mar 17, 2023				64.25	2	-0.45(-0.70%)
Mar 16, 2023	64.70	64.70	64.70	64.70	100	+1.76(+2.80%)
Mar 15, 2023	62.94	62.94	62.94	62.94	272	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices