Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.2600	0.2600	0.2600	3	-0.14(-34.69%)
May 20, 2021	0.3981	0.3981	0.3981	0.3981	1,020	+0.13(+47.44%)
May 13, 2021		0.2700	0.2700	0.2700	0	+0.00(+1.50%)
May 12, 2021	0.2660	0.2660	0.2660	0.2660	670	-0.01(-3.62%)
May 04, 2021		0.2760	0.2760	0.2760	4	+0.00(+0.00%)
Apr 28, 2021		0.2760	0.2760	0.2760	0	-0.11(-29.23%)
Apr 27, 2021		0.3900	0.3900	0.3900	5	+0.00(+0.00%)
Apr 26, 2021	0.3800	0.3900	0.3800	0.3900	500	+0.01(+2.63%)
Apr 23, 2021	0.3800	0.3800	0.3800	0.3800	100	-0.13(-25.49%)
Apr 15, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 14, 2021		0.5100	0.5100	0.5100	10	+0.00(+0.00%)
Apr 13, 2021	0.5140	0.5140	0.5100	0.5100	780	+0.23(+84.78%)
Apr 08, 2021		0.2760	0.2760	0.2760	0	+0.01(+3.76%)
Apr 05, 2021		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Mar 31, 2021		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Mar 30, 2021		0.2660	0.2660	0.2660	100	+0.00(+0.00%)
Mar 24, 2021		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Mar 23, 2021		0.2660	0.2660	0.2660	10	+0.00(+0.00%)
Mar 18, 2021		0.2660	0.2660	0.2660	0	+0.01(+1.92%)
Mar 16, 2021		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Mar 15, 2021		0.2610	0.2610	0.2610	1	+0.00(+0.00%)
Mar 11, 2021		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Mar 10, 2021	0.2710	0.2710	0.2610	0.2610	2,425	+0.00(+0.00%)
Mar 09, 2021	0.2794	0.3248	0.2600	0.2610	6,025	-0.02(-7.12%)
Mar 08, 2021	0.4500	0.4675	0.2680	0.2810	4,636	-0.32(-53.09%)
Mar 05, 2021	0.6050	0.6670	0.5000	0.5990	20,000	-0.05(-7.13%)
Mar 04, 2021	0.6450	0.6450	0.3900	0.6450	2,500	+0.39(+152.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dais Corp (OP: DLYT )

Historical Prices