Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0010 0.0009 0.0009 85,921,200 -0.00(-10.00%)
May 27, 2021 0.0014 0.0014 0.0009 0.0010 613,041,600 -0.00(-28.57%)
May 26, 2021 0.0014 0.0015 0.0012 0.0014 400,614,784 -0.00(-6.67%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 313,682,816 +0.00(+7.14%)
May 24, 2021 0.0014 0.0017 0.0013 0.0014 721,490,752 -0.00(-6.67%)
May 21, 2021 0.0017 0.0017 0.0014 0.0015 128,835,296 -0.00(-6.25%)
May 20, 2021 0.0017 0.0018 0.0013 0.0016 444,912,896 -0.00(-5.88%)
May 19, 2021 0.0018 0.0021 0.0016 0.0017 387,545,536 +0.00(+6.25%)
May 18, 2021 0.0032 0.0033 0.0014 0.0016 1,858,315,392 -0.00(-48.39%)
May 17, 2021 0.0014 0.0033 0.0014 0.0031 3,306,407,680 +0.00(+138.46%)
May 14, 2021 0.0008 0.0013 0.0007 0.0013 380,829,152 +0.00(+62.50%)
May 13, 2021 0.0009 0.0010 0.0007 0.0008 299,088,384 -0.00(-11.11%)
May 12, 2021 0.0010 0.0010 0.0008 0.0009 134,069,760 +0.00(+0.00%)
May 11, 2021 0.0010 0.0013 0.0008 0.0009 773,436,928 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0008 0.0009 85,058,424 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0009 47,349,376 -0.00(-10.00%)
May 06, 2021 0.0009 0.0010 0.0009 0.0010 22,511,666 +0.00(+11.11%)
May 05, 2021 0.0009 0.0010 0.0009 0.0009 17,515,500 -0.00(-10.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0010 56,253,696 -0.00(-9.09%)
May 03, 2021 0.0012 0.0012 0.0010 0.0011 35,059,076 -0.00(-8.33%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0012 166,282,496 +0.00(+20.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 94,491,464 -0.00(-9.09%)
Apr 28, 2021 0.0009 0.0011 0.0009 0.0011 68,818,360 +0.00(+22.22%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 31,871,568 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0009 58,271,976 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0010 0.0008 0.0010 19,658,900 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0010 0.0008 0.0010 22,097,784 +0.00(+11.11%)
Apr 21, 2021 0.0010 0.0010 0.0008 0.0009 10,545,944 -0.00(-10.00%)
Apr 20, 2021 0.0009 0.0010 0.0008 0.0010 13,613,144 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0008 0.0009 18,706,706 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0010 0.0009 0.0010 11,738,101 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0009 0.0010 17,467,886 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 43,683,632 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0009 0.0010 20,873,680 -0.00(-9.09%)
Apr 12, 2021 0.0012 0.0012 0.0010 0.0011 52,254,808 -0.00(-8.33%)
Apr 09, 2021 0.0011 0.0013 0.0011 0.0012 46,557,700 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0013 0.0011 0.0012 17,913,100 +0.00(+0.00%)
Apr 07, 2021 0.0014 0.0015 0.0011 0.0012 35,870,304 -0.00(-7.69%)
Apr 06, 2021 0.0011 0.0016 0.0009 0.0013 243,653,568 +0.00(+18.18%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0011 94,807,008 +0.00(+10.00%)
Apr 01, 2021 0.0009 0.0011 0.0009 0.0010 19,641,900 +0.00(+0.00%)
Mar 31, 2021 0.0010 0.0010 0.0009 0.0010 26,430,300 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 87,980,056 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0009 0.0011 51,336,756 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0015 0.0010 0.0012 292,378,496 +0.00(+20.00%)
Mar 25, 2021 0.0009 0.0012 0.0008 0.0010 253,942,304 +0.00(+25.00%)
Mar 24, 2021 0.0007 0.0010 0.0007 0.0008 58,031,620 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0009 0.0007 0.0008 29,008,092 +0.00(+14.29%)
Mar 22, 2021 0.0009 0.0009 0.0007 0.0007 15,432,145 -0.00(-12.50%)
Mar 19, 2021 0.0007 0.0010 0.0007 0.0008 55,873,900 -0.00(-20.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0010 22,289,244 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0008 0.0010 38,547,884 +0.00(+11.11%)
Mar 16, 2021 0.0011 0.0011 0.0009 0.0009 44,491,320 -0.00(-10.00%)
Mar 15, 2021 0.0011 0.0012 0.0010 0.0010 64,505,632 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 37,870,100 -0.00(-9.09%)
Mar 11, 2021 0.0012 0.0012 0.0009 0.0011 92,106,928 +0.00(+0.00%)
Mar 10, 2021 0.0010 0.0012 0.0008 0.0011 159,772,480 +0.00(+10.00%)
Mar 09, 2021 0.0008 0.0013 0.0008 0.0010 552,998,400 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0008 0.0006 0.0007 13,122,917 -0.00(-12.50%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 79,298,200 +0.00(+60.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 96,189,944 -0.00(-28.57%)
Mar 03, 2021 0.0007 0.0009 0.0007 0.0007 72,164,128 -0.00(-22.22%)
Mar 02, 2021 0.0007 0.0012 0.0007 0.0009 181,233,088 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.