Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CT Real Estate Investment Trust (OP: CTRRF )

9.962 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.71 13.71 13.71 0 +0.06(+0.44%)
May 17, 2021 13.65 13.65 13.65 1,545 +0.75(+5.84%)
Apr 28, 2021 12.89 12.89 12.89 0 +0.00(+0.00%)
Apr 14, 2021 12.89 12.89 12.89 0 +0.00(+0.00%)
Apr 12, 2021 12.89 12.89 12.89 0 +0.00(+0.00%)
Apr 06, 2021 12.89 12.89 12.89 0 +0.02(+0.18%)
Apr 05, 2021 12.87 12.87 12.87 12.87 200 +0.73(+6.05%)
Mar 18, 2021 12.14 12.14 12.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.