Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1192 0.1192 0.1192 0 +0.04(+59.00%)
May 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 12, 2016 0.0850 0.0850 0.0850 0 -0.01(-11.96%)
May 11, 2016 0.0965 0.0965 0.0965 0.0965 503 +0.01(+13.59%)
May 10, 2016 0.0750 0.0850 0.0600 0.0850 14,433 +0.04(+70.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Apr 22, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2016 0.0700 0.0700 0.0700 45 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.56%)
Mar 11, 2016 0.1008 0.1008 0.1008 0 +0.02(+26.00%)
Mar 04, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.