Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0190 0.0297 0.0190 0.0297 65,500 +0.01(+56.32%)
May 26, 2023 0.0190 31 +0.00(+0.00%)
May 24, 2023 0.0190 93 +0.00(+0.00%)
May 22, 2023 0.0190 0 +0.01(+39.71%)
May 19, 2023 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0136 0.0136 39,350 -0.01(-28.42%)
May 16, 2023 0.0190 99 +0.01(+72.73%)
May 12, 2023 0.0110 1 -0.01(-42.11%)
May 11, 2023 0.0190 0.0190 0.0100 0.0190 89,000 -0.00(-3.06%)
May 10, 2023 0.0196 0.0196 0.0196 0.0196 5,000 +0.00(+2.08%)
May 09, 2023 0.0060 0.0192 0.0060 0.0192 10,848 +0.01(+47.69%)
May 08, 2023 0.0086 0.0130 0.0086 0.0130 36,499 +0.00(+0.00%)
May 05, 2023 0.0050 0.0130 0.0050 0.0130 30,300 -0.00(-13.33%)
May 04, 2023 0.0180 0.0200 0.0004 0.0150 154,294 -0.01(-42.31%)
May 03, 2023 0.0230 0.0260 0.0164 0.0260 22,450 -0.00(-12.16%)
May 02, 2023 0.0164 0.0296 0.0164 0.0296 18,350 +0.00(+0.00%)
May 01, 2023 0.0230 0.0296 0.0170 0.0296 10,515 +0.01(+48.00%)
Apr 27, 2023 0.0200 0 -0.01(-32.66%)
Apr 25, 2023 0.0297 55 +0.00(+2.77%)
Apr 24, 2023 0.0252 0.0289 0.0252 0.0289 1,978 -0.00(-0.34%)
Apr 20, 2023 0.0290 0 +0.00(+16.00%)
Apr 18, 2023 0.0250 0 -0.00(-13.49%)
Apr 13, 2023 0.0289 0 -0.00(-2.36%)
Apr 12, 2023 0.0145 0.0296 0.0145 0.0296 10,020 -0.00(-0.67%)
Apr 10, 2023 0.0298 0 -0.00(-3.56%)
Apr 06, 2023 0.0309 0.0309 0.0309 0.0309 10,005 +0.01(+54.50%)
Apr 05, 2023 0.0212 0.0224 0.0200 0.0200 56,943 -0.00(-10.71%)
Apr 04, 2023 0.0399 0.0399 0.0224 0.0224 3,600 +0.00(+8.21%)
Apr 03, 2023 0.0210 0.0299 0.0207 0.0207 50,364 -0.01(-30.77%)
Mar 31, 2023 0.0400 0.0400 0.0299 0.0299 10,426 +0.01(+44.44%)
Mar 30, 2023 0.0207 0.0207 0.0207 0.0207 100 -0.01(-31.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 660 +0.00(+0.33%)
Mar 28, 2023 0.0300 0.0300 0.0200 0.0299 10,370 +0.00(+19.60%)
Mar 27, 2023 0.0300 0.0300 0.0232 0.0250 12,500 -0.01(-35.90%)
Mar 24, 2023 0.0320 0.0390 0.0320 0.0390 8,600 +0.00(+0.26%)
Mar 23, 2023 0.0225 0.0389 0.0225 0.0389 17,939 -0.00(-0.26%)
Mar 22, 2023 0.0390 0.0390 0.0225 0.0390 8,056 -0.00(-2.50%)
Mar 20, 2023 0.0400 41 -0.00(-2.44%)
Mar 17, 2023 0.0410 0.0410 0.0410 0.0410 4,000 -0.00(-2.15%)
Mar 16, 2023 0.0200 0.0420 0.0200 0.0419 32,900 +0.00(+11.73%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Mar 14, 2023 0.0308 0.0450 0.0123 0.0450 180,971 +0.01(+40.62%)
Mar 13, 2023 0.0409 0.0420 0.0320 0.0320 9,877 -0.01(-23.44%)
Mar 10, 2023 0.0409 0.0419 0.0400 0.0418 8,527 +0.00(+7.18%)
Mar 08, 2023 0.0390 0 +0.01(+28.71%)
Mar 07, 2023 0.0381 0.0381 0.0303 0.0303 8,524 +0.00(+0.00%)
Mar 06, 2023 0.0381 0.0381 0.0303 0.0303 10,506 -0.01(-24.06%)
Mar 03, 2023 0.0327 0.0399 0.0255 0.0399 42,347 -0.00(-9.32%)
Mar 02, 2023 0.0420 0.0457 0.0270 0.0440 12,410 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.