Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaming Realms Plc (OP: PSDMF )

0.4551 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.5950	0.5950	0.5950	147	+0.09(+19.00%)
May 14, 2021		0.5000	0.5000	0.5000	0	-0.07(-13.04%)
May 05, 2021		0.5750	0.5750	0.5750	0	-0.11(-15.44%)
Apr 30, 2021		0.6800	0.6800	0.6800	0	-0.01(-0.73%)
Apr 29, 2021	0.6850	0.6850	0.6850	0.6850	750	+0.06(+8.73%)
Apr 27, 2021		0.6300	0.6300	0.6300	0	-0.04(-5.26%)
Apr 26, 2021	0.6000	0.6650	0.6000	0.6650	1,853	+0.08(+13.68%)
Apr 23, 2021	0.6050	0.6050	0.5850	0.5850	400	-0.01(-1.68%)
Apr 20, 2021		0.5950	0.5950	0.5950	0	+0.00(+0.00%)
Apr 16, 2021		0.5950	0.5950	0.5950	0	-0.06(-9.30%)
Apr 15, 2021	0.6550	0.6560	0.6550	0.6560	17,098	-0.02(-3.53%)
Apr 14, 2021		0.6800	0.6800	0.6800	16	+0.00(+0.00%)
Apr 13, 2021		0.6800	0.6800	0.6800	16	+0.00(+0.00%)
Apr 12, 2021	0.6800	0.6800	0.6800	0.6800	100	+0.05(+7.09%)
Apr 08, 2021		0.6350	0.6350	0.6350	0	+0.15(+29.59%)
Apr 06, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 30, 2021		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Mar 29, 2021		0.4850	0.4850	0.4850	60	+0.00(+0.00%)
Mar 26, 2021	0.4850	0.4850	0.4850	0.4850	100	-0.05(-8.49%)
Mar 25, 2021	0.5300	0.5300	0.5300	0.5300	100,000	-0.01(-1.85%)
Mar 24, 2021	0.5400	0.5400	0.5400	0.5400	462	+0.00(+0.00%)
Mar 23, 2021	0.5400	0.5400	0.5400	0.5400	100	-0.02(-4.42%)
Mar 22, 2021	0.5650	0.5650	0.5650	0.5650	160	+0.11(+24.18%)
Mar 15, 2021		0.4550	0.4550	0.4550	0	-0.09(-16.51%)
Mar 12, 2021	0.5450	0.5450	0.5450	0.5450	50,000	+0.10(+22.47%)
Mar 05, 2021		0.4450	0.4450	0.4450	0	-0.02(-4.30%)
Mar 03, 2021		0.4650	0.4650	0.4650	0	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gaming Realms Plc (OP: PSDMF )

Historical Prices