Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2560 +0.0059 (+2.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.000 1.050 1.000 1.050 3,391 +0.10(+10.53%)
May 05, 2023 1.000 1.000 0.9000 0.9500 5,518 +0.00(+0.00%)
May 04, 2023 1.000 1.000 0.8000 0.9500 6,570 +0.30(+46.15%)
May 03, 2023 1.120 1.120 0.6500 0.6500 28,425 -0.38(-36.89%)
May 02, 2023 1.050 1.050 1.030 1.030 1,438 -0.02(-1.90%)
May 01, 2023 1.170 1.220 1.050 1.050 5,149 -0.10(-8.70%)
Apr 28, 2023 1.130 1.150 1.130 1.150 628 +0.02(+1.77%)
Apr 27, 2023 1.220 1.220 1.130 1.130 1,748 -0.05(-4.24%)
Apr 26, 2023 1.120 1.210 1.060 1.180 7,839 -0.06(-4.84%)
Apr 25, 2023 1.200 1.285 1.200 1.240 718 -0.05(-3.88%)
Apr 24, 2023 1.290 1.290 1.290 1.290 415 -0.00(-0.39%)
Apr 21, 2023 1.300 1.350 1.260 1.295 2,821 -0.01(-0.38%)
Apr 20, 2023 1.270 1.300 1.250 1.300 2,615 +0.06(+4.84%)
Apr 19, 2023 1.270 1.300 1.240 1.240 2,482 +0.00(+0.00%)
Apr 18, 2023 1.250 1.250 1.240 1.240 1,776 +0.00(+0.00%)
Apr 17, 2023 1.150 1.250 1.150 1.240 4,749 +0.05(+4.20%)
Apr 14, 2023 1.160 1.190 1.140 1.190 1,568 +0.02(+2.15%)
Apr 13, 2023 1.200 1.280 1.030 1.165 14,086 -0.03(-2.92%)
Apr 12, 2023 1.200 1.375 1.155 1.200 8,700 -0.10(-7.69%)
Apr 11, 2023 1.260 1.350 1.260 1.300 3,342 -0.05(-3.70%)
Apr 10, 2023 1.220 1.350 1.220 1.350 1,884 -0.01(-0.74%)
Apr 06, 2023 1.250 1.363 1.120 1.360 15,605 +0.06(+4.62%)
Apr 05, 2023 1.300 1.395 1.300 1.300 3,117 +0.00(+0.00%)
Apr 04, 2023 1.250 1.300 1.250 1.300 3,644 +0.05(+4.00%)
Apr 03, 2023 1.450 1.500 1.250 1.250 6,339 +0.00(+0.00%)
Mar 31, 2023 1.283 1.400 1.250 1.250 8,334 -0.03(-2.72%)
Mar 30, 2023 1.260 1.313 1.260 1.285 4,528 +0.03(+2.80%)
Mar 29, 2023 1.500 1.500 1.250 1.250 3,085 -0.10(-7.41%)
Mar 28, 2023 1.300 1.350 1.200 1.350 17,176 +0.04(+3.05%)
Mar 27, 2023 1.300 1.310 1.300 1.310 3,127 -0.04(-2.96%)
Mar 24, 2023 1.300 1.400 1.300 1.350 1,041 -0.15(-10.00%)
Mar 23, 2023 1.360 1.500 1.300 1.500 3,325 +0.14(+10.29%)
Mar 22, 2023 1.360 1.380 1.360 1.360 2,709 -0.04(-2.86%)
Mar 21, 2023 1.400 1.400 1.360 1.400 800 +0.00(+0.00%)
Mar 20, 2023 1.550 1.560 1.360 1.400 6,515 -0.15(-9.68%)
Mar 17, 2023 1.510 1.550 1.510 1.550 1,054 +0.14(+9.93%)
Mar 16, 2023 1.360 1.600 1.360 1.410 2,502 -0.21(-12.96%)
Mar 15, 2023 1.610 1.620 1.610 1.620 2,840 +0.11(+7.28%)
Mar 14, 2023 1.500 1.750 1.500 1.510 4,892 -0.24(-13.71%)
Mar 13, 2023 1.550 1.750 1.550 1.750 8,879 +0.05(+2.94%)
Mar 10, 2023 1.700 1.700 1.700 1.700 653 -0.10(-5.56%)
Mar 09, 2023 1.800 1.800 1.800 1.800 858 +0.01(+0.56%)
Mar 08, 2023 1.830 1.830 1.570 1.790 5,385 +0.09(+5.29%)
Mar 07, 2023 1.850 1.900 1.450 1.700 11,226 -0.10(-5.56%)
Mar 06, 2023 1.620 1.850 1.520 1.800 8,694 +0.07(+4.05%)
Mar 03, 2023 1.280 1.730 1.280 1.730 8,826 +0.28(+19.31%)
Mar 02, 2023 1.430 1.472 1.310 1.450 4,310 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.